Coinranking
aiRight Token Historical Data
AIRI
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21 | $0.0000168 | -1.35% | ||
| Sep 14 | $0.0000166 | +11.30% | ||
| Sep 7 | $0.0000135 | +2.75% | ||
| Aug 24 | $0.0₅15 | +0.00% | ||
| Aug 17 | $0.0000129 | --% | ||
| Aug 10 | $0.0000117 | +1.16% | ||
| Aug 3 | $0 | --% | ||
| Jul 27 | $0.0000112 | +62.24K% | ||
| Jul 20 | $0.0₅721 | --% | ||
| Jul 13 | $0 | -100.00% | ||
| Jul 6 | $0.0000137 | -8.64% | ||
| Jun 29 | $0.0000151 | +8.35% | ||
| Jun 22 | $0.0000146 | -13.76% | ||
| Jun 15 | $0.0000159 | -4.17% | ||
| Jun 8 | $0.0000158 | -10.00% | ||
| Jun 1 | $0.000016 | +14.26% | ||
| May 25 | $0.000015 | -3.73% | ||
| May 18 | $0.0000155 | +2.40% | ||
| May 11 | $0.0000154 | +8.34% | ||
| May 4 | $0.0000131 | -15.27% | ||
| Apr 27 | $0.0000165 | +20.59% | ||
| Apr 20 | $0.0000143 | +0.41% | ||
| Mar 30 | $0.0000118 | +1.36% | ||
| Mar 23 | $0.0000116 | -4.65% | ||
| Mar 16 | $0.0000119 | +19.30% | ||
| Mar 9 | $0.0₅974 | +2.43% | ||
| Mar 2 | $0.0₅942 | -73.73% | ||
| Feb 23 | $0.0000343 | +4.46% | ||
| Feb 16 | $0.0000344 | -18.05% | ||
| Feb 9 | $0.000041 | -0.92% | ||
| Feb 2 | $0.0000426 | -12.90% | ||
| Jan 26 | $0.0000606 | +1.26% | ||
| Oct 6 | $0.0000708 | -28.56% | ||
| Sep 15 | $0.000139 | -0.71% | ||
| Sep 8 | $0.000145 | -16.18% | ||
| Sep 1 | $0.000171 | -0.58% | ||
| Aug 25 | $0.00017 | +0.00% | ||
| Jul 28 | $0.0013 | +613.97% | ||
| Jul 21 | $0.000176 | -32.45% | ||
| Jul 14 | $0.000252 | -5.63% | ||
| Jul 7 | $0.000247 | +26.66% | ||
| Jun 30 | $0.000183 | -10.29% | ||
| Jun 23 | $0.000192 | +23.08% | ||
| Jun 16 | $0.000183 | -15.11% | ||
| Jun 9 | $0.000225 | -11.99% | ||
| Jun 2 | $0.000256 | -9.34% | ||
| May 26 | $0.000282 | +1.03% | ||
| May 19 | $0.000331 | -3.12% | ||
| May 12 | $0.000331 | -15.75% | ||
| May 5 | $0.000328 | -9.75% | ||
Previous Next