Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TRUMP.AI by wow.ai Historical Data

TRUMP.AI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2026 $0.0000186
+9.60%
$18,633 $337
Aug 18, 2026 $0.0000169
+0.50%
$16,926 $82
Aug 17, 2026 $0.0000169
+2.37%
$16,945 $102
Aug 16, 2026 $0.0000164
-0.67%
$16,397 $39
Aug 15, 2026 $0.0000166
-0.53%
$16,551 $21
Aug 14, 2026 $0.0000165
-2.52%
$16,486 $90
Aug 13, 2026 $0.0000169
-1.56%
$16,915 $279
Aug 12, 2026 $0.0000171
+6.02%
$17,133 $483
Aug 11, 2026 $0.0000161
-2.01%
$16,092 $146
Aug 10, 2026 $0.0000165
-1.26%
$-- $27
Aug 9, 2026 $0.0000167
-0.58%
$16,689 $26
Aug 8, 2026 $0.0000169
+1.07%
$-- $39
Aug 7, 2026 $0.0000168
+0.14%
$-- $73
Aug 6, 2026 $0.0000167
-1.10%
$16,729 $76
Aug 5, 2026 $0.0000168
+2.47%
$-- $38
Aug 4, 2026 $0.0000164
-0.78%
$-- $27
Aug 3, 2026 $0.0000165
-0.21%
$-- $4
Aug 2, 2026 $0.0000167
+2.66%
$-- $57
Aug 1, 2026 $0.0000162
-0.20%
$16,212 $22
Jul 31, 2026 $0.0000162
-4.67%
$16,246 $32
Jul 30, 2026 $0.0000169
+1.12%
$16,882 $73
Jul 29, 2026 $0.0000166
-1.39%
$16,598 $62
Jul 28, 2026 $0.0000168
+0.69%
$16,833 $49
Jul 27, 2026 $0.0000169
-3.30%
$16,864 $92
Jul 26, 2026 $0.0000174
-12.15%
$17,448 $665
Jul 25, 2026 $0.0000198
-0.10%
$19,773 $65
Jul 24, 2026 $0.0000197
-2.42%
$19,681 $66
Jul 23, 2026 $0.0000205
-1.96%
$20,485 $99
Jul 22, 2026 $0.000021
-2.62%
$20,952 $133
Jul 21, 2026 $0.0000216
+1.87%
$21,554 $243
Jul 20, 2026 $0.000021
+3.16%
$20,988 $277
Jul 19, 2026 $0.0000203
-0.63%
$20,290 $81
Jul 18, 2026 $0.0000204
-0.79%
$20,447 $204
Jul 17, 2026 $0.0000205
-0.59%
$20,460 $279
Jul 16, 2026 $0.0000206
+0.38%
$20,635 $429
Jul 15, 2026 $0.0000206
+3.82%
$20,595 $249
Jul 14, 2026 $0.0000198
+6.52%
$19,834 $134
Jul 13, 2026 $0.0000185
-3.91%
$18,502 $118
Jul 12, 2026 $0.0000192
-2.29%
$19,254 $271
Jul 11, 2026 $0.00002
-0.69%
$19,968 $685
Jul 10, 2026 $0.0000201
+8.94%
$20,064 $594
Jul 9, 2026 $0.0000182
+1.21%
$18,177 $31
Jul 8, 2026 $0.0000177
-2.48%
$-- $50
Jul 7, 2026 $0.0000183
-1.12%
$18,290 $41
Jul 6, 2026 $0.0000188
-0.82%
$18,803 $91
Jul 5, 2026 $0.000019
+0.78%
$-- $128
Jul 4, 2026 $0.0000191
-0.20%
$19,059 $77
Jul 3, 2026 $0.0000192
+1.38%
$19,244 $44
Jul 2, 2026 $0.0000185
+2.63%
$18,455 $93
Jul 1, 2026 $0.000018
+4.29%
$18,042 $158