TRUMP.AI by wow.ai Historical Data

TRUMP.AI Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $ 0.0000257
+2.80%
$ -- $ 125
May 13, 2026 $ 0.0000251
-4.37%
$ -- $ 187
May 12, 2026 $ 0.0000258
-3.68%
$ -- $ 134
May 11, 2026 $ 0.0000273
-2.79%
$ 27,254 $ 144
May 10, 2026 $ 0.0000285
-0.12%
$ 28,544 $ 296
May 9, 2026 $ 0.0000289
+0.95%
$ 28,874 $ 442
May 8, 2026 $ 0.0000286
+2.00%
$ 28,618 $ 560
May 7, 2026 $ 0.000028
+1.92%
$ 27,991 $ 1,081
May 6, 2026 $ 0.0000275
+5.05%
$ 27,492 $ 694
May 5, 2026 $ 0.0000262
+3.45%
$ 26,241 $ 582
May 4, 2026 $ 0.0000249
-1.15%
$ 24,862 $ 140
May 3, 2026 $ 0.0000249
-0.03%
$ -- $ 384
May 2, 2026 $ 0.000025
+4.31%
$ 24,989 $ 276
May 1, 2026 $ 0.0000238
+1.11%
$ -- $ 45
Apr 30, 2026 $ 0.0000234
+0.21%
$ 23,405 $ 108
Apr 29, 2026 $ 0.0000232
-2.36%
$ 23,244 $ 114
Apr 27, 2026 $ 0.0000239
-3.01%
$ -- $ 90
Apr 26, 2026 $ 0.0000242
+0.42%
$ 24,177 $ 48
Apr 25, 2026 $ 0.0000237
-0.05%
$ -- $ 22
Apr 24, 2026 $ 0.0000241
+1.29%
$ -- $ 111
Apr 23, 2026 $ 0.0000238
-1.44%
$ 23,775 $ 83
Apr 22, 2026 $ 0.0000242
+3.11%
$ 24,150 $ 102
Apr 21, 2026 $ 0.000023
-2.33%
$ 23,012 $ 53
Apr 19, 2026 $ 0.0000238
-1.11%
$ -- $ 143
Apr 18, 2026 $ 0.000024
-4.82%
$ 24,050 $ 165
Apr 17, 2026 $ 0.0000253
+2.19%
$ 25,312 $ 291
Apr 16, 2026 $ 0.0000245
+3.00%
$ 24,475 $ 326
Apr 15, 2026 $ 0.0000235
+1.02%
$ -- $ 45
Apr 14, 2026 $ 0.0000232
-3.60%
$ 23,190 $ 1,351
Apr 13, 2026 $ 0.0000286
+0.76%
$ -- $ 130
Apr 12, 2026 $ 0.0000284
-2.96%
$ -- $ 119
Apr 11, 2026 $ 0.0000302
+3.58%
$ 30,196 $ 104
Apr 10, 2026 $ 0.0000294
+2.79%
$ 29,410 $ 109
Apr 9, 2026 $ 0.0000286
+1.00%
$ 28,643 $ 106
Apr 8, 2026 $ 0.0000284
-3.03%
$ 28,369 $ 115
Apr 7, 2026 $ 0.0000282
+3.22%
$ 28,169 $ 102
Apr 6, 2026 $ 0.0000278
+1.12%
$ 27,757 $ 117
Apr 5, 2026 $ 0.0000275
+1.65%
$ 27,464 $ 105
Apr 4, 2026 $ 0.000027
-0.03%
$ -- $ 46
Apr 3, 2026 $ 0.0000271
-0.24%
$ 27,121 $ 82
Apr 2, 2026 $ 0.0000267
-3.25%
$ -- $ 80
Apr 1, 2026 $ 0.0000284
+1.24%
$ 28,442 $ 64
Mar 31, 2026 $ 0.0000275
+0.90%
$ -- $ 65
Mar 30, 2026 $ 0.0000279
+1.88%
$ -- $ 112
Mar 28, 2026 $ 0.0000276
+1.47%
$ 27,566 $ 70
Mar 27, 2026 $ 0.0000272
-3.41%
$ 27,205 $ 70
Mar 26, 2026 $ 0.0000285
-3.82%
$ -- $ 273
Mar 25, 2026 $ 0.0000299
-2.08%
$ 29,917 $ 205
Mar 24, 2026 $ 0.0000301
+4.33%
$ 30,089 $ 408
Mar 23, 2026 $ 0.0000288
+3.74%
$ 28,837 $ 132