Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRUMP.AI by wow.ai Historical Data

TRUMP.AI Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2026 $0.0000173
-1.75%
$-- $77
Jun 29, 2026 $0.0000181
+2.31%
$-- $33
Jun 27, 2026 $0.0000178
+2.55%
$17,755 $64
Jun 26, 2026 $0.0000175
+4.43%
$-- $80
Jun 25, 2026 $0.0000169
-5.51%
$-- $95
Jun 24, 2026 $0.000018
-3.43%
$18,004 $78
Jun 23, 2026 $0.0000187
-2.59%
$18,671 $46
Jun 22, 2026 $0.0000192
-2.40%
$19,233 $51
Jun 21, 2026 $0.0000192
-2.81%
$19,205 $62
Jun 20, 2026 $0.0000198
+0.24%
$19,769 $105
Jun 19, 2026 $0.0000197
+1.61%
$-- $129
Jun 18, 2026 $0.0000193
-2.30%
$19,293 $117
Jun 17, 2026 $0.0000194
-5.04%
$19,410 $165
Jun 16, 2026 $0.00002
-2.33%
$-- $204
Jun 15, 2026 $0.0000204
+0.64%
$20,417 $273
Jun 14, 2026 $0.0000202
+0.35%
$20,164 $123
Jun 13, 2026 $0.0000201
+3.20%
$20,093 $171
Jun 12, 2026 $0.0000193
+1.67%
$19,289 $237
Jun 11, 2026 $0.0000189
+5.21%
$18,926 $95
Jun 10, 2026 $0.0000178
-3.38%
$17,752 $100
Jun 9, 2026 $0.0000186
-1.80%
$18,636 $112
Jun 8, 2026 $0.000019
+1.54%
$19,027 $77
Jun 7, 2026 $0.0000182
+2.45%
$18,232 $157
Jun 6, 2026 $0.0000177
-3.00%
$17,691 $121
Jun 5, 2026 $0.0000183
-10.14%
$18,299 $373
Jun 4, 2026 $0.0000202
-10.58%
$20,171 $545
Jun 3, 2026 $0.0000229
+4.85%
$22,932 $477
Jun 2, 2026 $0.0000219
-6.18%
$21,869 $726
Jun 1, 2026 $0.0000235
+1.40%
$23,485 $365
May 31, 2026 $0.0000231
-0.04%
$23,105 $125
May 30, 2026 $0.0000231
+0.71%
$23,057 $150
May 29, 2026 $0.0000229
-0.93%
$22,903 $349
May 28, 2026 $0.000023
-2.41%
$22,972 $469
May 27, 2026 $0.0000237
-5.14%
$23,693 $606
May 26, 2026 $0.000025
+2.44%
$24,990 $1,083
May 25, 2026 $0.0000246
+2.73%
$24,610 $287
May 24, 2026 $0.0000235
-3.68%
$23,511 $258
May 23, 2026 $0.0000243
+4.73%
$24,343 $381
May 22, 2026 $0.0000233
-3.60%
$23,264 $724
May 21, 2026 $0.0000243
+1.34%
$24,346 $161
May 20, 2026 $0.0000238
+1.43%
$23,762 $132
May 19, 2026 $0.0000232
-0.91%
$-- $109
May 18, 2026 $0.0000237
+2.71%
$23,696 $245
May 17, 2026 $0.000023
-3.24%
$23,041 $132
May 16, 2026 $0.0000239
-2.54%
$-- $142
May 15, 2026 $0.0000246
-4.15%
$24,615 $172
May 14, 2026 $0.0000257
+2.80%
$-- $125
May 13, 2026 $0.0000251
-4.37%
$-- $187
May 12, 2026 $0.0000258
-3.68%
$-- $134
May 11, 2026 $0.0000273
-2.79%
$27,254 $144