TRUMP.AI by wow.ai Historical Data

TRUMP.AI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 AM $ 0.000018
+0.00%
$ 17,984 $ 98
Jun 25, 8 AM $ 0.0000181
+0.00%
$ 18,145 $ 91
Jun 25, 6 AM $ 0.0000182
+0.06%
$ 18,194 $ 96
Jun 25, 5 AM $ 0.0000181
+1.27%
$ 18,150 $ 85
Jun 25, 4 AM $ 0.0000179
+0.00%
$ 17,927 $ 79
Jun 24, 11 PM $ 0.000018
+0.00%
$ 18,004 $ 78
Jun 24, 10 PM $ 0.0000181
+0.37%
$ 18,063 $ 76
Jun 24, 9 PM $ 0.000018
+0.67%
$ 17,968 $ 70
Jun 24, 8 PM $ 0.0000176
+0.00%
$ 17,555 $ 63
Jun 24, 6 PM $ 0.0000173
+0.00%
$ 17,308 $ 63
Jun 24, 1 PM $ 0.0000182
-0.71%
$ 18,226 $ 53
Jun 24, 8 AM $ 0.0000186
-0.06%
$ 18,572 $ 56
Jun 24, 7 AM $ 0.0000187
+0.00%
$ 18,662 $ 54
Jun 24, 3 AM $ 0.0000186
+0.00%
$ 18,643 $ 53
Jun 23, 8 PM $ 0.0000187
+0.05%
$ 18,671 $ 46
Jun 23, 3 PM $ 0.0000184
+0.00%
$ 18,448 $ 57
Jun 23, 1 PM $ 0.0000184
+0.00%
$ 18,427 $ 38
Jun 23, 8 AM $ 0.0000183
+0.14%
$ 18,332 $ 45
Jun 23, 5 AM $ 0.0000191
+0.00%
$ 19,056 $ 40
Jun 23, 2 AM $ 0.0000192
+0.00%
$ 19,168 $ 38
Jun 22, 7 PM $ 0.0000192
-0.14%
$ 19,233 $ 51
Jun 22, 2 PM $ 0.0000196
+0.00%
$ 19,558 $ 54
Jun 22, 10 AM $ 0.0000195
+0.00%
$ 19,543 $ 52
Jun 22, 1 AM $ 0.0000197
-0.27%
$ 19,653 $ 73
Jun 21, 11 PM $ 0.0000192
+0.00%
$ 19,205 $ 62
Jun 21, 6 PM $ 0.0000195
+0.61%
$ 19,512 $ 59
Jun 21, 4 PM $ 0.0000195
-0.15%
$ 19,491 $ 65
Jun 21, 10 AM $ 0.0000197
+0.17%
$ 19,681 $ 62
Jun 21, 9 AM $ 0.0000196
+0.02%
$ 19,629 $ 60
Jun 21, 8 AM $ 0.0000196
-0.33%
$ 19,563 $ 46
Jun 21, 7 AM $ 0.0000196
+0.00%
$ 19,636 $ 55
Jun 21, 4 AM $ 0.0000198
+0.07%
$ 19,775 $ 77
Jun 20, 11 PM $ 0.0000198
+0.00%
$ 19,769 $ 105
Jun 20, 10 PM $ 0.0000197
+0.00%
$ 19,721 $ 98
Jun 20, 5 PM $ 0.0000195
-0.23%
$ 19,463 $ 89
Jun 20, 7 AM $ 0.0000196
-0.72%
$ 19,572 $ 125
Jun 20, 6 AM $ 0.0000197
+0.00%
$ 19,716 $ 106
Jun 20, 5 AM $ 0.0000197
-0.32%
$ 19,715 $ 103
Jun 20, 3 AM $ 0.0000196
+0.00%
$ 19,618 $ 102
Jun 20, 2 AM $ 0.0000196
+0.00%
$ 19,620 $ 97
Jun 20, 1 AM $ 0.0000197
-0.76%
$ 19,691 $ 93
Jun 20, 12 AM $ 0.0000198
+0.62%
$ 19,845 $ 96
Jun 19, 4 PM $ 0.0000197
+0.00%
$ 19,684 $ 129
Jun 19, 3 PM $ 0.0000197
+0.30%
$ 19,690 $ 128
Jun 19, 2 PM $ 0.0000196
+0.00%
$ 19,557 $ 131
Jun 19, 1 PM $ 0.0000194
+0.33%
$ 19,401 $ 126
Jun 19, 12 PM $ 0.0000193
+1.00%
$ 19,330 $ 115
Jun 19, 4 AM $ 0.0000191
+0.00%
$ 19,053 $ 100
Jun 19, 3 AM $ 0.0000191
+0.00%
$ 19,144 $ 120
Jun 19, 1 AM $ 0.0000195
+0.43%
$ 19,520 $ 112