Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRUMP.AI by wow.ai Historical Data

TRUMP.AI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 3 PM $0.0000226
-0.22%
$22,635 $180
Oct 4, 2 PM $0.0000226
+1.45%
$22,623 $161
Oct 4, 1 PM $0.0000223
+0.17%
$22,268 $132
Oct 4, 11 AM $0.0000221
-0.23%
$22,088 $118
Oct 4, 10 AM $0.0000222
+0.00%
$22,200 $130
Oct 4, 3 AM $0.0000221
-0.06%
$22,139 $188
Oct 4, 12 AM $0.0000223
+0.00%
$22,301 $197
Oct 3, 6 PM $0.0000221
-0.28%
$22,082 $239
Oct 3, 5 PM $0.0000222
-0.12%
$22,156 $358
Oct 3, 3 PM $0.0000223
+0.15%
$22,311 $380
Oct 3, 2 PM $0.0000223
+0.95%
$22,262 $367
Oct 3, 11 AM $0.000022
+0.00%
$22,047 $350
Oct 3, 10 AM $0.000022
+1.21%
$21,999 $359
Oct 3, 9 AM $0.0000217
+0.00%
$21,710 $316
Oct 3, 8 AM $0.0000216
+0.00%
$21,552 $331
Oct 3, 7 AM $0.0000216
+0.00%
$21,596 $342
Oct 3, 4 AM $0.0000216
-0.46%
$21,562 $362
Oct 3, 1 AM $0.0000218
+0.20%
$21,773 $390
Oct 3, 12 AM $0.0000217
+0.62%
$21,673 $379
Oct 2, 11 PM $0.0000215
+0.25%
$21,536 $358
Oct 2, 10 PM $0.0000214
+0.00%
$21,404 $350
Oct 2, 9 PM $0.0000214
+0.00%
$21,385 $341
Oct 2, 7 PM $0.0000212
+0.00%
$21,218 $344
Oct 2, 6 PM $0.0000212
-3.70%
$21,215 $339
Oct 2, 5 PM $0.0000221
-0.55%
$22,054 $225
Oct 2, 3 PM $0.0000225
+0.00%
$22,498 $229
Oct 2, 2 PM $0.0000227
-0.49%
$22,653 $237
Oct 2, 12 PM $0.0000226
+0.00%
$22,593 $244
Oct 2, 11 AM $0.0000226
-0.24%
$22,648 $238
Oct 2, 10 AM $0.0000227
-0.58%
$22,697 $221
Oct 2, 8 AM $0.000023
+0.21%
$23,035 $237
Oct 2, 7 AM $0.0000228
+0.30%
$22,757 $235
Oct 2, 6 AM $0.0000226
+0.20%
$22,620 $243
Oct 2, 4 AM $0.0000226
+1.86%
$22,643 $259
Oct 2, 1 AM $0.000022
+0.00%
$21,955 $238
Oct 1, 10 PM $0.000022
+0.00%
$21,967 $229
Oct 1, 9 PM $0.0000219
-0.23%
$21,913 $253
Oct 1, 5 PM $0.0000222
+0.32%
$22,211 $291
Oct 1, 4 PM $0.0000218
-0.24%
$21,786 $274
Oct 1, 3 PM $0.0000219
+0.00%
$21,925 $317
Oct 1, 2 PM $0.000022
+0.00%
$21,978 $311
Oct 1, 1 PM $0.000022
-0.59%
$21,988 $341
Oct 1, 10 AM $0.0000221
-0.69%
$22,114 $380
Oct 1, 9 AM $0.0000223
-0.27%
$22,331 $356
Oct 1, 8 AM $0.0000223
-0.22%
$22,267 $341
Oct 1, 7 AM $0.0000224
-0.38%
$22,415 $331
Oct 1, 6 AM $0.0000229
+0.24%
$22,853 $334
Oct 1, 5 AM $0.0000228
+0.56%
$22,767 $325
Oct 1, 3 AM $0.0000224
+0.27%
$22,436 $310
Oct 1, 2 AM $0.0000222
-0.10%
$22,235 $297