Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRUMP.AI by wow.ai Historical Data

TRUMP.AI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2026 $0.0000285
-0.12%
$28,544 $296
May 9, 2026 $0.0000289
+0.95%
$28,874 $442
May 8, 2026 $0.0000286
+2.00%
$28,618 $560
May 7, 2026 $0.000028
+1.92%
$27,991 $1,081
May 6, 2026 $0.0000275
+5.05%
$27,492 $694
May 5, 2026 $0.0000262
+3.45%
$26,241 $582
May 4, 2026 $0.0000249
-1.15%
$24,862 $140
May 3, 2026 $0.0000249
-0.03%
$-- $384
May 2, 2026 $0.000025
+4.31%
$24,989 $276
May 1, 2026 $0.0000238
+1.11%
$-- $45
Apr 30, 2026 $0.0000234
+0.21%
$23,405 $108
Apr 29, 2026 $0.0000232
-2.36%
$23,244 $114
Apr 27, 2026 $0.0000239
-3.01%
$-- $90
Apr 26, 2026 $0.0000242
+0.42%
$24,177 $48
Apr 25, 2026 $0.0000237
-0.05%
$-- $22
Apr 24, 2026 $0.0000241
+1.29%
$-- $111
Apr 23, 2026 $0.0000238
-1.44%
$23,775 $83
Apr 22, 2026 $0.0000242
+3.11%
$24,150 $102
Apr 21, 2026 $0.000023
-2.33%
$23,012 $53
Apr 19, 2026 $0.0000238
-1.11%
$-- $143
Apr 18, 2026 $0.000024
-4.82%
$24,050 $165
Apr 17, 2026 $0.0000253
+2.19%
$25,312 $291
Apr 16, 2026 $0.0000245
+3.00%
$24,475 $326
Apr 15, 2026 $0.0000235
+1.02%
$-- $45
Apr 14, 2026 $0.0000232
-3.60%
$23,190 $1,351
Apr 13, 2026 $0.0000286
+0.76%
$-- $130
Apr 12, 2026 $0.0000284
-2.96%
$-- $119
Apr 11, 2026 $0.0000302
+3.58%
$30,196 $104
Apr 10, 2026 $0.0000294
+2.79%
$29,410 $109
Apr 9, 2026 $0.0000286
+1.00%
$28,643 $106
Apr 8, 2026 $0.0000284
-3.03%
$28,369 $115
Apr 7, 2026 $0.0000282
+3.22%
$28,169 $102
Apr 6, 2026 $0.0000278
+1.12%
$27,757 $117
Apr 5, 2026 $0.0000275
+1.65%
$27,464 $105
Apr 4, 2026 $0.000027
-0.03%
$-- $46
Apr 3, 2026 $0.0000271
-0.24%
$27,121 $82
Apr 2, 2026 $0.0000267
-3.25%
$-- $80
Apr 1, 2026 $0.0000284
+1.24%
$28,442 $64
Mar 31, 2026 $0.0000275
+0.90%
$-- $65
Mar 30, 2026 $0.0000279
+1.88%
$-- $112
Mar 28, 2026 $0.0000276
+1.47%
$27,566 $70
Mar 27, 2026 $0.0000272
-3.41%
$27,205 $70
Mar 26, 2026 $0.0000285
-3.82%
$-- $273
Mar 25, 2026 $0.0000299
-2.08%
$29,917 $205
Mar 24, 2026 $0.0000301
+4.33%
$30,089 $408
Mar 23, 2026 $0.0000288
+3.74%
$28,837 $132
Mar 22, 2026 $0.0000285
-0.13%
$-- $77
Mar 21, 2026 $0.0000292
-0.50%
$-- $109
Mar 20, 2026 $0.0000291
-1.15%
$29,097 $230
Mar 19, 2026 $0.0000295
-2.91%
$29,464 $71