Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Toucan Protocol: Base Carbon Tonne Historical Data

BCT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2022 $1.62
-3.65%
$30.52 million $256,856
Oct 9, 2022 $1.68
+2.69%
$31.63 million $230,040
Oct 8, 2022 $1.63
-0.94%
$30.56 million $231,699
Oct 7, 2022 $1.65
+1.18%
$30.95 million $273,150
Oct 6, 2022 $1.63
+1.69%
$30.65 million $253,219
Oct 5, 2022 $1.62
+3.21%
$30.36 million $265,785
Oct 4, 2022 $1.57
-0.66%
$29.53 million $225,312
Oct 3, 2022 $1.57
+0.85%
$29.54 million $219,507
Oct 2, 2022 $1.56
-0.99%
$29.36 million $263,146
Oct 1, 2022 $1.57
-0.92%
$29.6 million $241,233
Sep 30, 2022 $1.59
-1.51%
$29.93 million $226,416
Sep 29, 2022 $1.61
-0.17%
$30.25 million $240,088
Sep 28, 2022 $1.61
+0.51%
$30.25 million $251,454
Sep 27, 2022 $1.6
-0.43%
$30.15 million $237,526
Sep 26, 2022 $1.61
-0.55%
$30.2 million $243,024
Sep 25, 2022 $1.62
+0.47%
$30.47 million $222,441
Sep 24, 2022 $1.6
-0.87%
$30.15 million $262,912
Sep 23, 2022 $1.61
+2.36%
$30.37 million $240,755
Sep 22, 2022 $1.59
+0.84%
$30 million $256,269
Sep 21, 2022 $1.57
-0.26%
$-- $234,055
Sep 20, 2022 $1.59
-1.83%
$30.14 million $209,989
Sep 19, 2022 $1.62
+0.15%
$30.62 million $237,120
Sep 18, 2022 $1.62
-0.69%
$30.66 million $244,938
Sep 17, 2022 $1.63
+1.16%
$30.76 million $225,334
Sep 16, 2022 $1.63
+2.17%
$-- $219,689
Download