Toucan Protocol: Base Carbon Tonne Historical Data

BCT Page 12
Download
Date Close Price change Market cap Trading volume
Sep 25, 2022 $ 1.62
+0.47%
$ 30.47 million $ 222,441
Sep 24, 2022 $ 1.6
-0.87%
$ 30.15 million $ 262,912
Sep 23, 2022 $ 1.61
+2.36%
$ 30.37 million $ 240,755
Sep 22, 2022 $ 1.59
+0.84%
$ 30 million $ 256,269
Sep 21, 2022 $ 1.57
-0.26%
$ -- $ 234,055
Sep 20, 2022 $ 1.59
-1.83%
$ 30.14 million $ 209,989
Sep 19, 2022 $ 1.62
+0.15%
$ 30.62 million $ 237,120
Sep 18, 2022 $ 1.62
-0.69%
$ 30.66 million $ 244,938
Sep 17, 2022 $ 1.63
+1.16%
$ 30.76 million $ 225,334
Sep 16, 2022 $ 1.63
+2.17%
$ -- $ 219,689
Download