Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Toucan Protocol: Base Carbon Tonne Historical Data

BCT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2022 $1.09
-1.73%
$20.23 million $440,862
Nov 28, 2022 $1.09
-11.94%
$20.22 million $539,665
Nov 27, 2022 $1.24
+3.05%
$23.04 million $522,966
Nov 26, 2022 $1.23
+2.47%
$22.82 million $507,857
Nov 25, 2022 $1.21
+1.07%
$22.55 million $470,482
Nov 24, 2022 $1.19
-1.85%
$22.21 million $488,900
Nov 23, 2022 $1.23
+4.22%
$22.92 million $497,366
Nov 22, 2022 $1.2
-3.90%
$22.36 million $512,253
Nov 21, 2022 $1.22
-1.85%
$22.7 million $471,256
Nov 20, 2022 $1.27
+3.19%
$23.66 million $522,953
Nov 19, 2022 $1.24
-1.37%
$23.06 million $578,255
Nov 18, 2022 $1.27
-0.45%
$23.74 million $590,397
Nov 17, 2022 $1.27
+0.22%
$23.76 million $547,650
Nov 16, 2022 $1.26
-2.78%
$23.5 million $451,656
Nov 15, 2022 $1.28
-0.45%
$23.88 million $185,539
Nov 14, 2022 $1.29
-3.31%
$24.06 million $210,745
Nov 13, 2022 $1.32
-2.16%
$24.61 million $189,081
Nov 12, 2022 $1.33
+0.28%
$24.84 million $213,068
Nov 11, 2022 $1.32
+3.09%
$24.81 million $191,451
Nov 10, 2022 $1.29
+0.99%
$24.16 million $183,892
Nov 9, 2022 $1.29
+0.70%
$24.2 million $196,352
Nov 8, 2022 $1.27
-8.39%
$23.86 million $218,874
Nov 7, 2022 $1.37
-1.47%
$25.64 million $221,646
Nov 6, 2022 $1.39
+0.56%
$25.98 million $205,140
Nov 5, 2022 $1.39
+0.87%
$26.13 million $213,709
Nov 4, 2022 $1.39
+1.00%
$25.98 million $202,713
Nov 3, 2022 $1.38
+1.69%
$25.8 million $201,498
Nov 2, 2022 $1.35
-0.98%
$25.34 million $227,923
Nov 1, 2022 $1.37
-0.46%
$25.62 million $210,369
Oct 31, 2022 $1.36
+0.44%
$25.58 million $207,325
Oct 30, 2022 $1.36
-3.29%
$25.5 million $207,619
Oct 29, 2022 $1.4
+0.07%
$26.27 million $200,395
Oct 28, 2022 $1.4
-0.05%
$26.3 million $198,855
Oct 27, 2022 $1.4
+2.27%
$26.3 million $216,422
Oct 26, 2022 $1.38
+4.00%
$25.82 million $206,630
Oct 25, 2022 $1.31
-13.09%
$24.7 million $235,012
Oct 24, 2022 $1.51
-1.02%
$28.33 million $225,290
Oct 23, 2022 $1.53
+0.84%
$28.65 million $229,094
Oct 22, 2022 $1.51
-0.63%
$28.33 million $223,379
Oct 21, 2022 $1.51
-0.37%
$28.37 million $274,046
Oct 20, 2022 $1.51
-0.05%
$28.29 million $248,335
Oct 19, 2022 $1.51
+2.83%
$28.42 million $261,044
Oct 18, 2022 $1.49
-8.63%
$28.02 million $240,582
Oct 17, 2022 $1.64
+1.93%
$30.78 million $235,531
Oct 16, 2022 $1.61
+0.36%
$30.34 million $246,584
Oct 15, 2022 $1.6
-0.05%
$30.12 million $241,037
Oct 14, 2022 $1.6
-1.99%
$30.16 million $260,210
Oct 13, 2022 $1.66
+2.85%
$31.21 million $264,042
Oct 12, 2022 $1.59
+1.21%
$29.95 million $276,798
Oct 11, 2022 $1.58
-4.20%
$29.62 million $234,485