Coinranking
Toucan Protocol: Base Carbon Tonne Historical Data
BCT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 18, 2026 | $0.000977 | +35.73% | ||
| Jun 17, 2026 | $0.000719 | +2.60% | ||
| Jun 16, 2026 | $0.000692 | -3.67% | ||
| Jun 15, 2026 | $0.000574 | +6.16% | ||
| Jun 11, 2026 | $0.00193 | +61.35% | ||
| Jun 10, 2026 | $0.00109 | +0.00% | ||
| Jun 9, 2026 | $0.00115 | -3.99% | ||
| Jun 6, 2026 | $0.00123 | +6.75% | ||
| Jun 4, 2026 | $0.00115 | +16.71% | ||
| Jun 3, 2026 | $0.00123 | +7.60% | ||
| Jun 2, 2026 | $0.00111 | +0.00% | ||
| Jun 1, 2026 | $0.00112 | +2.41% | ||
| May 31, 2026 | $0.00113 | -1.64% | ||
| May 30, 2026 | $0.017 | +389.84% | ||
| May 29, 2026 | $0.01 | -41.02% | ||
| May 28, 2026 | $0.017 | -1.74% | ||
| May 27, 2026 | $0.02 | -25.83% | ||
| May 22, 2026 | $0.0309 | +14.21% | ||
| May 19, 2026 | $1.12 | +0.00% | ||
| May 15, 2026 | $0.0268 | -0.84% | ||
| May 14, 2026 | $0.027 | +0.00% | ||
| May 12, 2026 | $0.0318 | +4.40% | ||
| May 9, 2026 | $0.0256 | -4.37% | ||
| May 5, 2026 | $0.0267 | -1.10% | ||
| May 3, 2026 | $0.0232 | -12.99% | ||
| May 2, 2026 | $0.0267 | +0.00% | ||
| May 1, 2026 | $0.0263 | -4.08% | ||
| Apr 30, 2026 | $0.0302 | +0.00% | ||
| Apr 23, 2026 | $0.0259 | -1.01% | ||
| Apr 21, 2026 | $0.0262 | -0.05% | ||
| Apr 20, 2026 | $0.0261 | +0.58% | ||
| Apr 18, 2026 | $0.0288 | +11.41% | ||
| Apr 17, 2026 | $0.0254 | -1.57% | ||
| Apr 16, 2026 | $0.0258 | -0.84% | ||
| Apr 15, 2026 | $0.0257 | -0.62% | ||
| Apr 14, 2026 | $0.0258 | -0.10% | ||
| Apr 13, 2026 | $0.0258 | -0.10% | ||
| Apr 12, 2026 | $0.0258 | +0.00% | ||
| Apr 6, 2026 | $0.0248 | +0.00% | ||
| Apr 2, 2026 | $0.00025 | +0.00% | ||
| Apr 1, 2026 | $0.000255 | +1.54% | ||
| Mar 25, 2026 | $0.000245 | +0.03% | ||
| Mar 23, 2026 | $0.0248 | +0.00% | ||
| Mar 20, 2026 | $0.000254 | +0.00% | ||
| Mar 19, 2026 | $0.000255 | +0.02% | ||
| Mar 18, 2026 | $0.0224 | +9.74K% | ||
| Mar 16, 2026 | $0.000211 | -0.22% | ||
| Mar 15, 2026 | $0.0246 | -24.21% | ||
| Mar 14, 2026 | $0.0194 | +0.00% | ||
| Mar 13, 2026 | $0.000216 | -0.42% | ||