Toucan Protocol: Base Carbon Tonne Historical Data

BCT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.261
+0.15%
$ 5.51 million $ 9
Oct 3, 2025 $ 0.261
+0.86%
$ 5.51 million $ 15
Oct 2, 2025 $ 0.258
-0.46%
$ 5.46 million $ 20
Oct 1, 2025 $ 0.26
-4.35%
$ 5.48 million $ 522
Sep 30, 2025 $ 0.271
+8.97%
$ 5.74 million $ 1,406
Sep 29, 2025 $ 0.244
+9.96%
$ 5.16 million $ 1,169
Sep 28, 2025 $ 0.221
+0.30%
$ 4.69 million $ 175
Sep 27, 2025 $ 0.219
+5.06%
$ 4.64 million $ 211
Sep 26, 2025 $ 0.207
+2.00%
$ 4.37 million $ 150
Sep 25, 2025 $ 0.202
+1.29%
$ 4.3 million $ 582
Sep 24, 2025 $ 0.2
+0.48%
$ 4.23 million $ 85
Sep 23, 2025 $ 0.199
-1.67%
$ 4.21 million $ 20
Sep 22, 2025 $ 0.202
+1.18%
$ 4.28 million $ 95
Sep 21, 2025 $ 0.199
+1.74%
$ 4.21 million $ 56
Sep 20, 2025 $ 0.196
+10.01%
$ 4.13 million $ 275
Sep 19, 2025 $ 0.178
+2.27%
$ 3.86 million $ 259
Sep 18, 2025 $ 0.173
+3.01%
$ 3.67 million $ 84
Sep 17, 2025 $ 0.167
+0.71%
$ 3.56 million $ 11
Sep 16, 2025 $ 0.166
-0.22%
$ 3.51 million $ 27
Sep 15, 2025 $ 0.167
+0.81%
$ 3.51 million $ 146
Sep 14, 2025 $ 0.165
-0.17%
$ 3.52 million $ 46
Sep 13, 2025 $ 0.165
+0.03%
$ 3.48 million $ 12
Sep 10, 2025 $ 0.207
-0.11%
$ -- $ 40
Sep 9, 2025 $ 0.208
-0.18%
$ 4.4 million $ 40
Sep 8, 2025 $ 0.209
+0.24%
$ 4.41 million $ 44
Sep 7, 2025 $ 0.208
+0.00%
$ 4.4 million $ 17
Sep 6, 2025 $ 0.208
-0.32%
$ 4.39 million $ 11
Sep 5, 2025 $ 0.209
-0.10%
$ 4.41 million $ 1
Sep 4, 2025 $ 0.208
+0.10%
$ 4.41 million $ 32
Sep 3, 2025 $ 0.208
+5.60%
$ 4.4 million $ 1,001
Sep 2, 2025 $ 0.197
+0.29%
$ 4.17 million $ 38
Sep 1, 2025 $ 0.196
-0.95%
$ 4.15 million $ 8
Aug 31, 2025 $ 0.198
-2.08%
$ 4.19 million $ 386
Aug 30, 2025 $ 0.202
-0.15%
$ 4.27 million $ 6
Aug 29, 2025 $ 0.202
-5.42%
$ 4.27 million $ 810
Aug 28, 2025 $ 0.214
-0.19%
$ 4.52 million $ 9
Aug 27, 2025 $ 0.214
-0.04%
$ 4.52 million $ 24
Aug 26, 2025 $ 0.216
+0.00%
$ -- $ 459
Aug 25, 2025 $ 0.22
-0.30%
$ 4.59 million $ 468
Aug 24, 2025 $ 0.221
+1.62%
$ 4.66 million $ 77
Aug 23, 2025 $ 0.218
-0.94%
$ 4.61 million $ 88
Aug 22, 2025 $ 0.22
+17.60%
$ 4.65 million $ 2,788
Aug 21, 2025 $ 0.187
-0.89%
$ 3.96 million $ 167
Aug 20, 2025 $ 0.188
-0.92%
$ 3.99 million $ 449
Aug 19, 2025 $ 0.19
+0.04%
$ 4.02 million $ 5
Aug 18, 2025 $ 0.19
-0.92%
$ 4.01 million $ 54
Aug 17, 2025 $ 0.192
+0.39%
$ 4.06 million $ 3
Aug 16, 2025 $ 0.191
+0.82%
$ 4.04 million $ 72
Aug 15, 2025 $ 0.19
-1.10%
$ 4.01 million $ 108
Aug 14, 2025 $ 0.192
-1.70%
$ 4.05 million $ 485