Coinranking
Toucan Protocol: Base Carbon Tonne Historical Data
BCT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 31, 6 AM | $0.000935 | +0.00% | ||
| Aug 25, 9 AM | $0.000929 | +0.00% | ||
| Aug 25, 7 AM | $0.000941 | +0.00% | ||
| Aug 22, 11 AM | $0.000951 | +0.00% | ||
| Aug 22, 5 AM | $0.000949 | +0.00% | ||
| Aug 22, 4 AM | $0.00103 | +8.29% | ||
| Aug 21, 10 AM | $0.000935 | +0.00% | ||
| Aug 19, 1 PM | $0.000935 | +0.00% | ||
| Aug 19, 2 AM | $0.000936 | -2.21% | ||
| Aug 18, 11 PM | $0.000969 | +0.00% | ||
| Aug 18, 10 PM | $0.00097 | +0.00% | ||
| Aug 18, 5 PM | $0.000969 | +0.00% | ||
| Aug 17, 7 PM | $0.000933 | +2.09% | ||
| Aug 17, 6 PM | $0.000909 | +0.00% | ||
| Aug 14, 4 PM | $0.00106 | +0.00% | ||
| Aug 14, 2 PM | $0.000882 | +0.00% | ||
| Aug 14, 5 AM | $0.000885 | -1.20% | ||
| Aug 14, 4 AM | $0.000905 | +3.15% | ||
| Aug 13, 2 PM | $0.000869 | +0.00% | ||
| Aug 4, 3 PM | $0.000833 | +0.00% | ||
| Aug 4, 12 AM | $0.0005 | -44.46% | ||
| Aug 3, 4 PM | $0.000829 | -2.29% | ||
| Aug 3, 3 PM | $0.000851 | -0.25% | ||
| Aug 3, 1 PM | $0.000827 | +0.00% | ||
| Aug 3, 9 AM | $0.000811 | +0.00% | ||
| Aug 3, 7 AM | $0.000945 | +0.00% | ||
| Aug 3, 1 AM | $0.000842 | +0.00% | ||
| Aug 3, 12 AM | $0.000842 | +0.00% | ||
| Aug 2, 10 PM | $0.000842 | -0.22% | ||
| Aug 2, 9 PM | $0.000844 | +0.00% | ||
| Jul 31, 11 PM | $0.000823 | +0.00% | ||
| Jul 28, 8 AM | $0.000819 | +0.00% | ||
| Jul 24, 11 AM | $0.000812 | +0.00% | ||
| Jul 24, 9 AM | $0.000813 | +0.00% | ||
| Jul 24, 6 AM | $0.000814 | +0.00% | ||
| Jul 22, 7 AM | $0.000825 | +0.00% | ||
| Jul 21, 10 PM | $0.00081 | +0.00% | ||
| Jul 21, 5 PM | $0.000808 | +0.00% | ||
| Jul 21, 10 AM | $0.000788 | +0.00% | ||
| Jul 21, 4 AM | $0.000785 | +0.00% | ||
| Jul 20, 5 PM | $0.000785 | +0.00% | ||
| Jul 19, 10 PM | $0.000783 | +0.00% | ||
| Jul 19, 9 PM | $0.000784 | +0.00% | ||
| Jul 19, 5 PM | $0.000783 | +0.00% | ||
| Jul 19, 7 AM | $0.000784 | -0.78% | ||
| Jul 19, 6 AM | $0.000819 | +4.39% | ||
| Jul 18, 8 PM | $0.000761 | -1.47% | ||
| Jul 18, 7 PM | $0.000792 | +1.33% | ||
| Jul 18, 5 PM | $0.000766 | +5.32% | ||
| Jul 18, 4 PM | $0.000723 | +1.01% | ||