Toucan Protocol: Base Carbon Tonne Historical Data

BCT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.0258
+0.00%
$ 414,750 $ 3
Apr 14, 2 PM $ 0.0258
+0.00%
$ 414,097 $ 35
Apr 14, 8 AM $ 0.0263
+4.99%
$ 422,212 $ 69
Apr 14, 7 AM $ 0.0279
+8.14%
$ 448,245 $ 48
Apr 13, 6 PM $ 0.0258
+0.00%
$ 414,575 $ 3
Apr 13, 10 AM $ 0.0259
+0.00%
$ 414,998 $ 1
Apr 12, 4 PM $ 0.0258
+0.00%
$ 414,866 $ 0
Apr 6, 10 PM $ 0.0248
+0.00%
$ 398,723 $ 3
Apr 2, 5 PM $ 0.00025
+0.00%
$ 4,018 $ 0
Apr 1, 4 PM $ 0.000255
+0.25%
$ 4,085 $ 0
Apr 1, 3 PM $ 0.000251
+0.00%
$ 4,023 $ 0
Mar 25, 11 PM $ 0.000245
+0.03%
$ 3,940 $ 0
Mar 23, 12 PM $ 0.0248
+0.00%
$ 398,323 $ 2
Mar 20, 1 AM $ 0.000254
+0.00%
$ 4,079 $ 1
Mar 19, 5 PM $ 0.000255
+0.00%
$ 4,086 $ 1
Mar 19, 3 AM $ 0.000255
+0.00%
$ 4,085 $ 3
Mar 18, 2 PM $ 0.0224
-4.01%
$ 360,172 $ 2
Mar 18, 12 PM $ 0.0231
+0.00%
$ 371,290 $ 1
Mar 18, 5 AM $ 0.0228
+9,904.82%
$ 366,285 $ 0
Mar 16, 11 PM $ 0.000211
+0.32%
$ 3,389 $ 0
Mar 16, 10 PM $ 0.00021
-0.76%
$ 3,375 $ 0
Mar 16, 9 PM $ 0.000212
+0.14%
$ 3,401 $ 0
Mar 15, 4 PM $ 0.0246
-24.21%
$ 394,211 $ 100
Mar 14, 6 AM $ 0.0194
+0.00%
$ 311,435 $ 1
Mar 13, 10 PM $ 0.000216
+0.00%
$ 3,465 $ 1
Mar 13, 9 PM $ 0.000219
+0.55%
$ 3,510 $ 1
Mar 13, 6 AM $ 0.000214
+0.00%
$ 3,438 $ 0
Mar 13, 1 AM $ 0.000217
+0.00%
$ 3,480 $ 0
Mar 12, 12 AM $ 0.0145
+0.00%
$ 232,603 $ 78
Mar 11, 6 PM $ 0.0219
+0.00%
$ 351,354 $ 39
Mar 11, 5 PM $ 0.0219
-9.93%
$ 352,037 $ 17
Mar 9, 5 AM $ 0.0622
+0.00%
$ 998,773 $ 2
Mar 8, 1 AM $ 0.0571
-13.10%
$ 916,689 $ 27
Mar 3, 4 AM $ 0.0545
-28.22%
$ 874,113 $ 81
Mar 3, 3 AM $ 0.0632
-24.53%
$ 1.01 million $ 1
Feb 22, 6 PM $ 0.0951
-5.60%
$ 1.53 million $ 196
Feb 22, 5 PM $ 0.093
+11.37%
$ 1.49 million $ 216
Feb 22, 4 PM $ 0.0836
+40.19%
$ 1.34 million $ 184
Feb 22, 3 PM $ 0.0647
+21.63%
$ 1.04 million $ 77
Feb 21, 3 PM $ 0.0806
+0.94%
$ 1.29 million $ 0
Feb 16, 3 PM $ 0.0813
-16.35%
$ 1.31 million $ 36
Feb 9, 12 PM $ 0.0746
+0.00%
$ -- $ 15
Feb 9, 10 AM $ 0.0786
+0.00%
$ 1.26 million $ 2
Feb 7, 1 PM $ 0.0795
+21.87%
$ 1.28 million $ 15
Feb 7, 8 AM $ 0.0953
+0.00%
$ -- $ 46
Feb 7, 7 AM $ 0.0932
+5.90%
$ 1.5 million $ 52
Feb 7, 5 AM $ 0.0859
+7.29%
$ 1.38 million $ 24
Feb 5, 10 PM $ 0.0909
+13.26%
$ 1.46 million $ 7
Jan 24, 9 PM $ 0.0895
+0.00%
$ 1.44 million $ 34
Jan 24, 5 PM $ 0.0894
-1.26%
$ 1.44 million $ 33