Toucan Protocol: Base Carbon Tonne Historical Data

BCT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.0991
+0.00%
$ 1.59 million $ 7
Jan 13, 11 PM $ 0.106
+0.00%
$ 1.71 million $ 229
Jan 12, 3 PM $ 0.0714
+0.00%
$ 1.15 million $ 169
Jan 12, 12 PM $ 0.0667
-4.62%
$ 1.07 million $ 41
Jan 11, 7 PM $ 0.0853
+2.24%
$ 1.37 million $ 68
Jan 11, 3 AM $ 0.113
+9.60%
$ 1.81 million $ 18
Jan 10, 10 PM $ 0.0929
+0.00%
$ 1.49 million $ 8
Jan 10, 7 PM $ 0.104
+0.00%
$ 1.67 million $ 5
Jan 10, 5 PM $ 0.104
+0.00%
$ 1.67 million $ 4
Jan 9, 7 PM $ 0.101
-0.62%
$ 1.63 million $ 4
Jan 7, 12 PM $ 0.102
+0.00%
$ 1.63 million $ 15
Jan 3, 6 PM $ 0.102
+0.00%
$ 1.64 million $ 0
Jan 2, 10 PM $ 0.104
+0.00%
$ 1.67 million $ 10
Jan 1, 7 PM $ 0.106
+0.00%
$ 1.7 million $ 45
Dec 31, 11 PM $ 0.104
+0.13%
$ 1.68 million $ 43
Dec 18, 7 PM $ 0.139
+0.12%
$ 2.23 million $ 17
Dec 17, 10 PM $ 0.139
+0.00%
$ 2.23 million $ 15
Dec 15, 6 PM $ 0.138
+0.00%
$ 2.22 million $ 15
Dec 15, 4 PM $ 0.149
+0.00%
$ 2.39 million $ 14
Dec 15, 2 AM $ 0.152
+0.00%
$ 2.44 million $ 14
Dec 14, 10 AM $ 0.149
+0.00%
$ 2.39 million $ 14
Dec 12, 3 PM $ 0.15
+0.00%
$ 2.41 million $ 12
Dec 11, 4 PM $ 0.145
+0.85%
$ 2.33 million $ 11
Dec 11, 3 PM $ 0.145
+0.00%
$ 2.33 million $ 11
Dec 9, 10 PM $ 0.149
-0.99%
$ 2.39 million $ 9
Dec 9, 8 PM $ 0.15
+0.00%
$ 2.4 million $ 9
Dec 9, 6 PM $ 0.161
-2.44%
$ 2.58 million $ 6
Dec 7, 10 PM $ 0.172
+0.00%
$ 2.76 million $ 3
Oct 9, 1 AM $ 0.262
-0.05%
$ 5.54 million $ 552
Oct 7, 8 AM $ 0.273
+0.00%
$ 5.77 million $ 294
Oct 7, 7 AM $ 0.273
+1.62%
$ 5.77 million $ 188
Oct 7, 6 AM $ 0.269
+0.00%
$ 5.68 million $ 187
Oct 7, 5 AM $ 0.27
-0.01%
$ 5.72 million $ 155
Oct 7, 4 AM $ 0.271
-0.29%
$ 5.73 million $ 155
Oct 7, 3 AM $ 0.269
+0.34%
$ 5.7 million $ 117
Oct 7, 2 AM $ 0.269
+0.27%
$ 5.68 million $ 93
Oct 7, 1 AM $ 0.268
+0.01%
$ 5.66 million $ 81
Oct 7, 12 AM $ 0.268
+0.15%
$ 5.66 million $ 81
Oct 6, 11 PM $ 0.267
-0.08%
$ 5.65 million $ 81
Oct 6, 10 PM $ 0.267
+0.00%
$ 5.65 million $ 86
Oct 6, 9 PM $ 0.267
+0.25%
$ 5.65 million $ 86
Oct 6, 8 PM $ 0.265
-0.03%
$ 5.6 million $ 86
Oct 6, 7 PM $ 0.265
-0.38%
$ 5.6 million $ 86
Oct 6, 6 PM $ 0.265
+0.00%
$ 5.6 million $ 138
Oct 6, 5 PM $ 0.265
+0.03%
$ 5.6 million $ 138
Oct 6, 4 PM $ 0.266
-0.06%
$ 5.62 million $ 138
Oct 6, 3 PM $ 0.266
+0.28%
$ 5.62 million $ 85
Oct 6, 2 PM $ 0.266
+0.05%
$ 5.62 million $ 85
Oct 6, 1 PM $ 0.266
-0.02%
$ 5.61 million $ 57
Oct 6, 12 PM $ 0.266
+0.86%
$ 5.61 million $ 57