Coinranking
Toucan Protocol: Base Carbon Tonne Historical Data
BCT
Page 2
| Date | | | ||
|---|---|---|---|---|
| 9:19 PM | $ 0.0101 | +0.00% | ||
| 9:17 PM | $ 0.00841 | +0.00% | ||
| 9:13 PM | $ 0.00787 | +0.00% | ||
| 8:59 PM | $ 0.00877 | +0.00% | ||
| 8:56 PM | $ 0.00994 | +0.00% | ||
| 8:55 PM | $ 0.00941 | +0.00% | ||
| 8:53 PM | $ 0.0105 | +0.00% | ||
| 8:52 PM | $ 0.00888 | -21.22% | ||
| 8:51 PM | $ 0.0113 | +0.00% | ||
| 8:49 PM | $ 0.00986 | +0.00% | ||
| 8:48 PM | $ 0.0119 | +0.00% | ||
| 8:47 PM | $ 0.0133 | -0.69% | ||
| 8:46 PM | $ 0.00984 | +0.00% | ||
| 8:45 PM | $ 0.0126 | +0.00% | ||
| 8:41 PM | $ 0.0118 | +0.00% | ||
| 8:39 PM | $ 0.0114 | +0.00% | ||
| 8:35 PM | $ 0.0107 | -11.16% | ||
| 8:34 PM | $ 0.0112 | -22.22% | ||
| 8:30 PM | $ 0.0101 | -37.37% | ||
| 8:29 PM | $ 0.0112 | +0.00% | ||
| 8:28 PM | $ 0.0121 | +41.73% | ||
| 8:25 PM | $ 0.00963 | +0.00% | ||
| 8:24 PM | $ 0.0104 | +0.00% | ||
| 8:23 PM | $ 0.00952 | +0.00% | ||
| 8:20 PM | $ 0.0107 | +0.00% | ||
| 8:19 PM | $ 0.0119 | -7.55% | ||
| 8:18 PM | $ 0.0103 | +0.00% | ||
| 8:17 PM | $ 0.0116 | +0.00% | ||
| 8:15 PM | $ 0.011 | +0.00% | ||
| 8:11 PM | $ 0.00983 | -19.05% | ||
| 8:10 PM | $ 0.0139 | -11.28% | ||
| 8:09 PM | $ 0.0194 | +44.70% | ||
| 8:08 PM | $ 0.0173 | +28.11% | ||
| 8:07 PM | $ 0.0159 | +0.00% | ||
| 8:04 PM | $ 0.0128 | +0.00% | ||
| 8:01 PM | $ 0.0107 | +0.00% | ||
| 7:59 PM | $ 0.0164 | +0.00% | ||
| 7:58 PM | $ 0.0167 | +85.26% | ||
| 7:57 PM | $ 0.0126 | +20.95% | ||
| 7:56 PM | $ 0.0103 | -38.16% | ||
| 7:54 PM | $ 0.0172 | +34.57% | ||
| 7:52 PM | $ 0.00772 | -51.38% | ||
| 7:51 PM | $ 0.0291 | +198.40% | ||
| 7:50 PM | $ 0.0122 | +1.84% | ||
| 7:49 PM | $ 0.0121 | +53.51% | ||
| 7:48 PM | $ 0.00796 | -3.54% | ||
| 7:43 PM | $ 0.00817 | +8.37% | ||
| 7:41 PM | $ 0.00692 | +0.00% | ||
| 7:40 PM | $ 0.00518 | -25.51% | ||
| 7:38 PM | $ 0.00701 | +0.00% | ||