Coinranking
Toucan Protocol: Base Carbon Tonne Historical Data
BCT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 14 | $0.158 | -1.09% | ||
| Jul 7 | $0.169 | +2.67% | ||
| Jun 30 | $0.163 | +4.06% | ||
| Jun 23 | $0.153 | -6.57% | ||
| Jun 16 | $0.163 | +6.28% | ||
| Jun 9 | $0.153 | -7.44% | ||
| Jun 2 | $0.178 | -15.03% | ||
| May 26 | $0.21 | -3.92% | ||
| May 19 | $0.219 | +7.19% | ||
| May 12 | $0.206 | -9.10% | ||
| May 5 | $0.241 | -6.23% | ||
| Apr 28 | $0.257 | -3.97% | ||
| Apr 21 | $0.249 | +0.00% | ||
| Apr 14 | $0.302 | +0.00% | ||
| Apr 7 | $0.324 | +20.33% | ||
| Mar 31 | $0.255 | +33.52% | ||
| Mar 24 | $0.189 | -5.32% | ||
| Mar 17 | $0.195 | +18.13% | ||
| Mar 10 | $0.166 | -1.86% | ||
| Mar 3 | $0.181 | -4.81% | ||
| Feb 24 | $0.19 | -0.31% | ||
| Feb 17 | $0.191 | +7.30% | ||
| Feb 10 | $0.179 | +0.81% | ||
| Feb 3 | $0.164 | -80.82% | ||
| Jan 27 | $0.855 | +364.85% | ||
| Jan 20 | $0.183 | -4.48% | ||
| Jan 13 | $0.19 | +5.62% | ||
| Jan 6 | $0.155 | -17.60% | ||
| Dec 30 | $0.185 | -52.36% | ||
| Dec 23 | $0.402 | -24.09% | ||
| Dec 16 | $0.531 | -3.40% | ||
| Dec 9 | $0.543 | -2.48% | ||
| Dec 2 | $0.551 | +2.53% | ||
| Nov 25 | $0.539 | -0.32% | ||
| Nov 18 | $0.569 | -7.38% | ||
| Nov 11 | $0.634 | -8.80% | ||
| Nov 4 | $0.709 | -6.13% | ||
| Oct 28 | $0.755 | -8.10% | ||
| Oct 21 | $0.799 | -8.14% | ||
| Oct 14 | $0.869 | +8.60% | ||
| Oct 7 | $0.799 | +10.31% | ||
| Sep 30 | $0.704 | -1.29% | ||
| Jan 30 | $0.998 | -0.09% | ||
| Jan 23 | $0.998 | +8.68% | ||
| Jan 16 | $0.917 | -11.61% | ||
| Jan 9 | $0.928 | -1.99% | ||
| Jan 2 | $0.936 | -2.58% | ||
| Dec 26 | $0.958 | -8.80% | ||
| Dec 19 | $1.03 | -6.19% | ||
| Dec 12 | $1.11 | +0.91% | ||