Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Toucan Protocol: Base Carbon Tonne Historical Data

BCT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2026 $0.0145
+0.00%
$-- $78
Mar 11, 2026 $0.0219
-10.10%
$351,354 $39
Mar 9, 2026 $0.0622
+0.00%
$-- $2
Mar 8, 2026 $0.0571
-13.10%
$-- $27
Mar 3, 2026 $0.0545
-34.94%
$-- $81
Feb 22, 2026 $0.0951
+78.69%
$1.53 million $196
Feb 21, 2026 $0.0806
+0.94%
$-- $0
Feb 16, 2026 $0.0813
-16.35%
$-- $36
Feb 9, 2026 $0.0746
-5.11%
$-- $15
Feb 7, 2026 $0.0795
-0.76%
$-- $15
Feb 5, 2026 $0.0909
+13.26%
$1.46 million $7
Jan 24, 2026 $0.0895
-1.22%
$1.44 million $34
Jan 19, 2026 $0.0869
+2.51%
$1.4 million $2
Jan 18, 2026 $0.0659
-10.07%
$-- $2
Jan 15, 2026 $0.0888
-1.41%
$1.42 million $18
Jan 14, 2026 $0.0991
+0.00%
$1.59 million $7
Jan 13, 2026 $0.106
+0.00%
$1.71 million $229
Jan 12, 2026 $0.0714
+2.11%
$-- $169
Jan 11, 2026 $0.0853
-17.06%
$1.37 million $68
Jan 10, 2026 $0.0929
-10.57%
$1.49 million $8
Jan 9, 2026 $0.101
-0.62%
$1.63 million $4
Jan 7, 2026 $0.102
+0.00%
$-- $15
Jan 3, 2026 $0.102
+0.00%
$1.64 million $0
Jan 2, 2026 $0.104
+0.00%
$1.67 million $10
Jan 1, 2026 $0.106
+0.00%
$1.7 million $45
Dec 18, 2025 $0.139
+0.12%
$2.23 million $17
Dec 17, 2025 $0.139
+0.00%
$2.23 million $15
Dec 15, 2025 $0.138
-9.07%
$2.22 million $15
Dec 14, 2025 $0.149
+0.00%
$-- $14
Dec 12, 2025 $0.15
+0.00%
$-- $12
Dec 11, 2025 $0.145
-0.01%
$-- $11
Dec 9, 2025 $0.149
-9.73%
$2.39 million $9
Dec 7, 2025 $0.172
+0.00%
$2.76 million $3
Oct 9, 2025 $0.262
-0.05%
$-- $552
Oct 7, 2025 $0.273
+2.15%
$-- $294
Oct 6, 2025 $0.267
+1.43%
$5.65 million $81
Oct 5, 2025 $0.263
+0.98%
$5.57 million $149
Oct 4, 2025 $0.261
+0.15%
$5.51 million $9
Oct 3, 2025 $0.261
+0.86%
$5.51 million $15
Oct 2, 2025 $0.258
-0.46%
$5.46 million $20
Oct 1, 2025 $0.26
-4.35%
$5.48 million $522
Sep 30, 2025 $0.271
+8.97%
$5.74 million $1,406
Sep 29, 2025 $0.244
+9.96%
$5.16 million $1,169
Sep 28, 2025 $0.221
+0.30%
$4.69 million $175
Sep 27, 2025 $0.219
+5.06%
$4.64 million $211
Sep 26, 2025 $0.207
+2.00%
$4.37 million $150
Sep 25, 2025 $0.202
+1.29%
$4.3 million $582
Sep 24, 2025 $0.2
+0.48%
$4.23 million $85
Sep 23, 2025 $0.199
-1.67%
$4.21 million $20
Sep 22, 2025 $0.202
+1.18%
$4.28 million $95