Coinranking
Toucan Protocol: Base Carbon Tonne Historical Data
BCT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21, 2025 | $0.199 | +1.74% | ||
| Sep 20, 2025 | $0.196 | +10.01% | ||
| Sep 19, 2025 | $0.178 | +2.27% | ||
| Sep 18, 2025 | $0.173 | +3.01% | ||
| Sep 17, 2025 | $0.167 | +0.71% | ||
| Sep 16, 2025 | $0.166 | -0.22% | ||
| Sep 15, 2025 | $0.167 | +0.81% | ||
| Sep 14, 2025 | $0.165 | -0.17% | ||
| Sep 13, 2025 | $0.165 | +0.03% | ||
| Sep 10, 2025 | $0.207 | -0.11% | ||
| Sep 9, 2025 | $0.208 | -0.18% | ||
| Sep 8, 2025 | $0.209 | +0.24% | ||
| Sep 7, 2025 | $0.208 | +0.00% | ||
| Sep 6, 2025 | $0.208 | -0.32% | ||
| Sep 5, 2025 | $0.209 | -0.10% | ||
| Sep 4, 2025 | $0.208 | +0.10% | ||
| Sep 3, 2025 | $0.208 | +5.60% | ||
| Sep 2, 2025 | $0.197 | +0.29% | ||
| Sep 1, 2025 | $0.196 | -0.95% | ||
| Aug 31, 2025 | $0.198 | -2.08% | ||
| Aug 30, 2025 | $0.202 | -0.15% | ||
| Aug 29, 2025 | $0.202 | -5.42% | ||
| Aug 28, 2025 | $0.214 | -0.19% | ||
| Aug 27, 2025 | $0.214 | -0.04% | ||
| Aug 26, 2025 | $0.216 | +0.00% | ||
| Aug 25, 2025 | $0.22 | -0.30% | ||
| Aug 24, 2025 | $0.221 | +1.62% | ||
| Aug 23, 2025 | $0.218 | -0.94% | ||
| Aug 22, 2025 | $0.22 | +17.60% | ||
| Aug 21, 2025 | $0.187 | -0.89% | ||
| Aug 20, 2025 | $0.188 | -0.92% | ||
| Aug 19, 2025 | $0.19 | +0.04% | ||
| Aug 18, 2025 | $0.19 | -0.92% | ||
| Aug 17, 2025 | $0.192 | +0.39% | ||
| Aug 16, 2025 | $0.191 | +0.82% | ||
| Aug 15, 2025 | $0.19 | -1.10% | ||
| Aug 14, 2025 | $0.192 | -1.70% | ||
| Aug 13, 2025 | $0.195 | +0.71% | ||
| Aug 12, 2025 | $0.194 | +0.35% | ||
| Aug 11, 2025 | $0.193 | -0.69% | ||
| Aug 10, 2025 | $0.194 | +8.70% | ||
| Aug 9, 2025 | $0.179 | +0.21% | ||
| Aug 8, 2025 | $0.178 | +3.82% | ||
| Aug 7, 2025 | $0.172 | -0.10% | ||
| Aug 6, 2025 | $0.172 | -0.17% | ||
| Aug 5, 2025 | $0.172 | +8.65% | ||
| Aug 4, 2025 | $0.159 | +0.31% | ||
| Aug 3, 2025 | $0.158 | -0.22% | ||
| Aug 2, 2025 | $0.159 | -0.14% | ||
| Aug 1, 2025 | $0.16 | -0.85% | ||