Toucan Protocol: Base Carbon Tonne Historical Data

BCT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.16
+0.33%
$ 3.38 million $ 104
Jun 24, 2025 $ 0.159
+0.65%
$ 3.37 million $ 295
Jun 23, 2025 $ 0.158
-3.66%
$ 3.34 million $ 467
Jun 22, 2025 $ 0.164
+1.22%
$ 3.47 million $ 174
Jun 21, 2025 $ 0.163
-1.18%
$ 3.44 million $ 80
Jun 20, 2025 $ 0.165
-0.37%
$ 3.48 million $ 3
Jun 19, 2025 $ 0.165
+0.62%
$ 3.49 million $ 212
Jun 18, 2025 $ 0.164
+8.34%
$ 3.47 million $ 1,287
Jun 17, 2025 $ 0.152
+1.84%
$ 3.21 million $ 482
Jun 16, 2025 $ 0.149
-2.76%
$ 3.15 million $ 1,505
Jun 15, 2025 $ 0.153
+0.22%
$ 3.24 million $ 118
Jun 14, 2025 $ 0.153
-0.27%
$ 3.23 million $ 365
Jun 13, 2025 $ 0.153
-0.51%
$ 3.24 million $ 118
Jun 12, 2025 $ 0.154
-1.58%
$ 3.26 million $ 367
Jun 11, 2025 $ 0.157
-3.36%
$ 3.32 million $ 630
Jun 10, 2025 $ 0.163
+0.98%
$ 3.44 million $ 107
Jun 9, 2025 $ 0.161
-2.47%
$ 3.4 million $ 442
Jun 8, 2025 $ 0.166
-7.05%
$ 3.51 million $ 1,203
Jun 7, 2025 $ 0.178
+2.30%
$ 3.77 million $ 371
Jun 6, 2025 $ 0.174
-0.15%
$ 3.69 million $ 68
Jun 5, 2025 $ 0.174
-10.97%
$ 3.69 million $ 1,270
Jun 4, 2025 $ 0.198
-0.27%
$ 4.2 million $ 2,960
Jun 3, 2025 $ 0.199
-0.59%
$ 4.21 million $ 17
Jun 2, 2025 $ 0.2
-4.53%
$ 4.24 million $ 1,021
Jun 1, 2025 $ 0.21
-0.76%
$ 4.44 million $ 74
May 31, 2025 $ 0.211
+0.31%
$ 4.47 million $ 133
May 30, 2025 $ 0.211
-1.52%
$ 4.47 million $ 126
May 29, 2025 $ 0.213
-3.78%
$ 4.51 million $ 1,393
May 28, 2025 $ 0.219
-0.90%
$ 4.64 million $ 289
May 27, 2025 $ 0.221
-1.00%
$ 4.67 million $ 60
May 26, 2025 $ 0.222
+1.67%
$ 4.7 million $ 187
May 25, 2025 $ 0.218
-0.25%
$ 4.62 million $ 201
May 24, 2025 $ 0.219
-0.31%
$ 4.64 million $ 180
May 23, 2025 $ 0.22
-0.89%
$ 4.66 million $ 124
May 22, 2025 $ 0.222
+1.91%
$ 4.57 million $ 1,113
May 21, 2025 $ 0.218
+6.58%
$ 4.47 million $ 1,409
May 20, 2025 $ 0.204
-0.55%
$ 4.06 million $ 234
May 19, 2025 $ 0.205
+0.35%
$ 4.08 million $ 181
May 18, 2025 $ 0.207
+0.87%
$ 4.12 million $ 85
May 17, 2025 $ 0.206
-0.24%
$ 4.09 million $ 393
May 16, 2025 $ 0.206
+0.06%
$ 4.09 million $ 388
May 15, 2025 $ 0.205
-14.62%
$ 4.08 million $ 2,714
May 14, 2025 $ 0.241
+0.76%
$ 4.79 million $ 854
May 13, 2025 $ 0.24
+6.57%
$ 4.77 million $ 944
May 12, 2025 $ 0.226
-0.22%
$ 4.49 million $ 666
May 11, 2025 $ 0.226
-6.28%
$ 4.5 million $ 1,670
May 10, 2025 $ 0.241
+0.40%
$ 4.79 million $ 284
May 9, 2025 $ 0.241
-0.33%
$ 4.78 million $ 761
May 8, 2025 $ 0.244
-0.91%
$ 4.85 million $ 164
May 7, 2025 $ 0.246
+0.19%
$ 4.9 million $ 328