Spectral Token Historical Data

SPEC Page 10
Download
Date Close Price change Market cap Trading volume
12:48 AM $ 0.0602
+0.00%
$ 3.49 million $ 61,676
12:47 AM $ 0.0602
+0.00%
$ 3.49 million $ 61,662
12:46 AM $ 0.0601
+0.00%
$ 3.49 million $ 61,631
12:45 AM $ 0.0602
+0.00%
$ 3.49 million $ 61,631
12:44 AM $ 0.0602
+0.00%
$ 3.49 million $ 61,597
12:43 AM $ 0.0601
+0.00%
$ 3.49 million $ 61,625
12:42 AM $ 0.0601
+0.00%
$ 3.49 million $ 61,625
12:41 AM $ 0.0601
+0.00%
$ 3.49 million $ 61,641
12:40 AM $ 0.06
+0.00%
$ 3.49 million $ 61,651
12:39 AM $ 0.06
+0.00%
$ 3.48 million $ 61,651
12:38 AM $ 0.06
+0.00%
$ 3.48 million $ 61,651
12:37 AM $ 0.0601
+0.00%
$ 3.48 million $ 61,648
12:36 AM $ 0.06
+0.00%
$ 3.48 million $ 61,657
12:35 AM $ 0.06
+0.00%
$ 3.48 million $ 61,657
12:34 AM $ 0.0601
+0.00%
$ 3.48 million $ 61,657
12:33 AM $ 0.06
+0.00%
$ 3.48 million $ 61,658
12:32 AM $ 0.06
+0.00%
$ 3.48 million $ 61,685
12:31 AM $ 0.0601
+0.00%
$ 3.48 million $ 61,730
12:30 AM $ 0.0601
+0.00%
$ 3.48 million $ 61,730
12:29 AM $ 0.0601
+0.00%
$ 3.48 million $ 61,741
12:28 AM $ 0.0601
+0.00%
$ 3.48 million $ 61,799
12:27 AM $ 0.0602
+0.00%
$ 3.48 million $ 61,799
12:26 AM $ 0.0601
+0.00%
$ 3.48 million $ 61,776
12:25 AM $ 0.0601
+0.00%
$ 3.48 million $ 61,778
12:24 AM $ 0.0602
+0.00%
$ 3.49 million $ 61,689
12:23 AM $ 0.0602
+0.00%
$ 3.49 million $ 61,689
12:22 AM $ 0.06
+0.00%
$ 3.49 million $ 61,636
12:21 AM $ 0.0602
-0.13%
$ 3.49 million $ 61,654
12:20 AM $ 0.0602
+0.00%
$ 3.49 million $ 61,654
12:19 AM $ 0.0602
+0.00%
$ 3.49 million $ 61,628
12:18 AM $ 0.0601
+0.00%
$ 3.49 million $ 61,634
12:17 AM $ 0.0601
+0.00%
$ 3.49 million $ 61,611
12:16 AM $ 0.0599
+0.00%
$ 3.49 million $ 61,611
12:15 AM $ 0.0599
+0.00%
$ 3.49 million $ 61,578
12:14 AM $ 0.06
+0.00%
$ 3.48 million $ 61,524
12:13 AM $ 0.06
+0.18%
$ 3.48 million $ 61,440
12:12 AM $ 0.0599
+0.00%
$ 3.48 million $ 61,440
12:11 AM $ 0.06
+0.08%
$ 3.48 million $ 61,405
12:10 AM $ 0.0599
+0.00%
$ 3.48 million $ 61,374
12:09 AM $ 0.0599
+0.00%
$ 3.47 million $ 61,368
12:08 AM $ 0.06
+0.00%
$ 3.47 million $ 61,368
12:07 AM $ 0.06
+0.06%
$ 3.47 million $ 61,349
12:06 AM $ 0.0599
+0.00%
$ 3.47 million $ 61,322
12:05 AM $ 0.06
+0.00%
$ 3.47 million $ 61,288
12:04 AM $ 0.06
+0.00%
$ 3.48 million $ 61,279
12:03 AM $ 0.06
+0.00%
$ 3.48 million $ 61,279
12:02 AM $ 0.0601
+0.00%
$ 3.48 million $ 61,330
12:01 AM $ 0.0601
+0.00%
$ 3.48 million $ 61,395
12:00 AM $ 0.0602
+0.00%
$ 3.48 million $ 61,428
11:59 PM $ 0.0602
+0.00%
$ 3.49 million $ 61,437