Spectral Token Historical Data

SPEC Page 11
Download
Date Close Price change Market cap Trading volume
1:06 AM $ 0.0601
+0.00%
$ 3.49 million $ 61,417
1:05 AM $ 0.0601
+0.00%
$ 3.49 million $ 61,417
1:04 AM $ 0.0601
+0.00%
$ 3.48 million $ 61,454
1:03 AM $ 0.06
+0.00%
$ 3.48 million $ 61,506
1:02 AM $ 0.06
+0.02%
$ 3.48 million $ 61,604
1:01 AM $ 0.06
+0.00%
$ 3.48 million $ 61,604
1:00 AM $ 0.06
-0.03%
$ 3.48 million $ 61,658
12:59 AM $ 0.06
+0.00%
$ 3.48 million $ 61,690
12:58 AM $ 0.0601
-0.24%
$ 3.48 million $ 61,705
12:57 AM $ 0.0602
+0.00%
$ 3.48 million $ 61,705
12:56 AM $ 0.0602
+0.00%
$ 3.48 million $ 61,709
12:55 AM $ 0.0602
+0.00%
$ 3.48 million $ 61,720
12:54 AM $ 0.0603
-0.05%
$ 3.49 million $ 61,853
12:53 AM $ 0.0603
+0.00%
$ 3.49 million $ 61,853
12:52 AM $ 0.0601
+0.00%
$ 3.49 million $ 61,847
12:51 AM $ 0.0602
+0.00%
$ 3.49 million $ 61,846
12:50 AM $ 0.0603
+0.00%
$ 3.49 million $ 61,789
12:49 AM $ 0.0602
+0.00%
$ 3.49 million $ 61,676
12:48 AM $ 0.0602
+0.00%
$ 3.49 million $ 61,676
12:47 AM $ 0.0602
+0.00%
$ 3.49 million $ 61,662
12:46 AM $ 0.0601
+0.00%
$ 3.49 million $ 61,631
12:45 AM $ 0.0602
+0.00%
$ 3.49 million $ 61,631
12:44 AM $ 0.0602
+0.00%
$ 3.49 million $ 61,597
12:43 AM $ 0.0601
+0.00%
$ 3.49 million $ 61,625
12:42 AM $ 0.0601
+0.00%
$ 3.49 million $ 61,625
12:41 AM $ 0.0601
+0.00%
$ 3.49 million $ 61,641
12:40 AM $ 0.06
+0.00%
$ 3.49 million $ 61,651
12:39 AM $ 0.06
+0.00%
$ 3.48 million $ 61,651
12:38 AM $ 0.06
+0.00%
$ 3.48 million $ 61,651
12:37 AM $ 0.0601
+0.00%
$ 3.48 million $ 61,648
12:36 AM $ 0.06
+0.00%
$ 3.48 million $ 61,657
12:35 AM $ 0.06
+0.00%
$ 3.48 million $ 61,657
12:34 AM $ 0.0601
+0.00%
$ 3.48 million $ 61,657
12:33 AM $ 0.06
+0.00%
$ 3.48 million $ 61,658
12:32 AM $ 0.06
+0.00%
$ 3.48 million $ 61,685
12:31 AM $ 0.0601
+0.00%
$ 3.48 million $ 61,730
12:30 AM $ 0.0601
+0.00%
$ 3.48 million $ 61,730
12:29 AM $ 0.0601
+0.00%
$ 3.48 million $ 61,741
12:28 AM $ 0.0601
+0.00%
$ 3.48 million $ 61,799
12:27 AM $ 0.0602
+0.00%
$ 3.48 million $ 61,799
12:26 AM $ 0.0601
+0.00%
$ 3.48 million $ 61,776
12:25 AM $ 0.0601
+0.00%
$ 3.48 million $ 61,778
12:24 AM $ 0.0602
+0.00%
$ 3.49 million $ 61,689
12:23 AM $ 0.0602
+0.00%
$ 3.49 million $ 61,689
12:22 AM $ 0.06
+0.00%
$ 3.49 million $ 61,636
12:21 AM $ 0.0602
-0.13%
$ 3.49 million $ 61,654
12:20 AM $ 0.0602
+0.00%
$ 3.49 million $ 61,654
12:19 AM $ 0.0602
+0.00%
$ 3.49 million $ 61,628
12:18 AM $ 0.0601
+0.00%
$ 3.49 million $ 61,634
12:17 AM $ 0.0601
+0.00%
$ 3.49 million $ 61,611