Spectral Token Historical Data

SPEC Page 11
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 0.0343
+0.00%
$ 1.99 million $ 14,865
10:22 AM $ 0.0343
+0.00%
$ 1.99 million $ 14,865
10:17 AM $ 0.0343
+0.00%
$ 1.99 million $ 14,865
10:12 AM $ 0.0343
+0.00%
$ 1.99 million $ 14,865
10:07 AM $ 0.0343
+0.00%
$ 1.99 million $ 14,866
10:02 AM $ 0.0351
+0.00%
$ 2.03 million $ 14,871
9:57 AM $ 0.0351
+0.00%
$ 2.03 million $ 14,871
9:52 AM $ 0.0351
+0.00%
$ 2.03 million $ 14,871
9:47 AM $ 0.0351
+0.00%
$ 2.03 million $ 14,871
9:42 AM $ 0.0351
+0.00%
$ 2.03 million $ 14,870
9:37 AM $ 0.0351
+0.00%
$ 2.03 million $ 14,870
9:32 AM $ 0.0351
+0.00%
$ 2.03 million $ 14,871
9:27 AM $ 0.0351
+0.00%
$ 2.03 million $ 14,871
9:22 AM $ 0.0351
+0.00%
$ 2.03 million $ 14,870
9:17 AM $ 0.0345
-0.20%
$ 2 million $ 21,177
9:16 AM $ 0.0346
+0.00%
$ 2 million $ 21,530
9:15 AM $ 0.0349
+0.00%
$ 2 million $ 21,649
9:14 AM $ 0.0349
+0.00%
$ 2.03 million $ 21,625
9:13 AM $ 0.0349
+0.00%
$ 2.03 million $ 21,625
9:12 AM $ 0.0349
+0.00%
$ 2.03 million $ 21,625
9:11 AM $ 0.0349
+0.00%
$ 2.03 million $ 21,625
9:10 AM $ 0.0349
+0.00%
$ 2.03 million $ 21,625
9:09 AM $ 0.0349
+0.00%
$ 2.03 million $ 21,625
9:08 AM $ 0.0349
+0.00%
$ 2.03 million $ 21,625
9:07 AM $ 0.0349
+0.00%
$ 2.03 million $ 21,625
9:06 AM $ 0.0349
+0.00%
$ 2.03 million $ 21,625
9:05 AM $ 0.0349
+0.00%
$ 2.03 million $ 21,625
9:04 AM $ 0.0349
+0.00%
$ 2.03 million $ 21,625
9:03 AM $ 0.0349
+0.00%
$ 2.03 million $ 21,625
9:02 AM $ 0.0349
+0.00%
$ 2.03 million $ 21,628
9:01 AM $ 0.0349
+0.00%
$ 2.03 million $ 21,628
9:00 AM $ 0.0349
+0.00%
$ 2.03 million $ 21,628
8:59 AM $ 0.0349
+0.00%
$ 2.03 million $ 21,628
8:58 AM $ 0.0349
+0.00%
$ 2.03 million $ 21,551
8:57 AM $ 0.0349
+0.00%
$ 2.03 million $ 21,551
8:56 AM $ 0.0349
+0.00%
$ 2.03 million $ 21,551
8:55 AM $ 0.0349
+0.00%
$ 2.03 million $ 21,551
8:54 AM $ 0.0349
+0.00%
$ 2.02 million $ 21,551
8:53 AM $ 0.0349
+0.00%
$ 2.02 million $ 21,532
8:52 AM $ 0.035
+0.00%
$ 2.02 million $ 15,152
8:47 AM $ 0.035
+0.00%
$ 2.03 million $ 15,152
8:46 AM $ 0.035
+0.00%
$ 2.03 million $ 15,153
8:42 AM $ 0.0351
+0.00%
$ 2.03 million $ 15,422
8:40 AM $ 0.0346
+0.00%
$ 2.03 million $ 21,475
8:39 AM $ 0.0346
+0.00%
$ 2.01 million $ 21,475
8:38 AM $ 0.0346
+0.00%
$ 2.01 million $ 21,472
8:37 AM $ 0.0346
+0.00%
$ 2.01 million $ 21,465
8:36 AM $ 0.0346
+0.00%
$ 2.01 million $ 21,465
8:35 AM $ 0.0346
+0.00%
$ 2.01 million $ 21,465
8:34 AM $ 0.0346
+0.00%
$ 2 million $ 21,459