Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spectral Token Historical Data

SPEC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2025 $2.23
+12.70%
$107.12 million $3.98 million
Mar 18, 2025 $1.98
+6.58%
$95.07 million $2.21 million
Mar 17, 2025 $1.86
-1.13%
$89.26 million $1.93 million
Mar 16, 2025 $1.88
-8.52%
$90.29 million $808,320
Mar 15, 2025 $2.06
+9.98%
$98.69 million $930,567
Mar 14, 2025 $1.89
+9.65%
$90.65 million $1.02 million
Mar 13, 2025 $1.72
-6.42%
$82.67 million $1.27 million
Mar 12, 2025 $1.84
+3.47%
$88.34 million $1.34 million
Mar 11, 2025 $1.78
+8.31%
$85.26 million $4.31 million
Mar 10, 2025 $1.64
-7.36%
$78.71 million $3.03 million
Mar 9, 2025 $1.77
-14.60%
$84.96 million $1.83 million
Mar 8, 2025 $2.07
-5.61%
$99.45 million $1.96 million
Mar 7, 2025 $2.2
+3.28%
$105.37 million $3.76 million
Mar 6, 2025 $2.13
-9.06%
$102.03 million $2.59 million
Mar 5, 2025 $2.34
+7.92%
$112.19 million $3.29 million
Mar 4, 2025 $2.17
+5.13%
$103.95 million $2.79 million
Mar 3, 2025 $2.06
-22.74%
$98.89 million $4.6 million
Mar 2, 2025 $2.67
+40.22%
$127.87 million $4.25 million
Mar 1, 2025 $1.9
-9.23%
$91.18 million $968,596
Feb 28, 2025 $2.1
+3.16%
$100.46 million $2.61 million
Feb 27, 2025 $2.03
+4.02%
$97.38 million $1.67 million
Feb 26, 2025 $1.95
-10.37%
$93.62 million $2.05 million
Feb 25, 2025 $2.18
+6.27%
$104.44 million $2.31 million
Feb 24, 2025 $2.05
-20.30%
$98.28 million $1.83 million
Feb 23, 2025 $2.57
+6.40%
$123.41 million $1.72 million
Feb 22, 2025 $2.42
+1.45%
$116.01 million $1.35 million
Feb 21, 2025 $2.39
-11.67%
$114.36 million $5 million
Feb 20, 2025 $2.7
+4.43%
$129.47 million $977,489
Feb 19, 2025 $2.59
+3.90%
$123.98 million $2.2 million
Feb 18, 2025 $2.49
-12.94%
$119.34 million $2.53 million
Feb 17, 2025 $2.86
-2.04%
$137.08 million $2.34 million
Feb 16, 2025 $2.92
-1.86%
$139.91 million $2.01 million
Feb 15, 2025 $2.97
-1.00%
$142.44 million $655,044
Feb 14, 2025 $3
+3.61%
$143.88 million $1.85 million
Feb 13, 2025 $2.9
-2.23%
$138.88 million $1.33 million
Feb 12, 2025 $2.96
+3.03%
$142.05 million $2.4 million
Feb 11, 2025 $2.88
+3.62%
$137.92 million $1.89 million
Feb 10, 2025 $2.77
-5.49%
$132.88 million $1.97 million
Feb 9, 2025 $2.93
-7.16%
$140.61 million $1.63 million
Feb 8, 2025 $3.16
+3.06%
$151.5 million $1.03 million
Feb 7, 2025 $3.06
-5.16%
$146.96 million $1.41 million
Feb 6, 2025 $3.23
-10.40%
$154.95 million $1.09 million
Feb 5, 2025 $3.61
-0.28%
$173.01 million $1.74 million
Feb 4, 2025 $3.62
-13.37%
$173.6 million $3.22 million
Feb 3, 2025 $4.18
+18.71%
$200.36 million $8.31 million
Feb 2, 2025 $3.51
-17.48%
$168.53 million $6.32 million
Feb 1, 2025 $4.26
-16.40%
$203.99 million $3.11 million
Jan 31, 2025 $5.1
+1.78%
$244 million $2.41 million
Jan 30, 2025 $5.01
+5.90%
$239.75 million $1.64 million
Jan 29, 2025 $4.73
+2.02%
$226.55 million $2.82 million