Spectral Token Historical Data

SPEC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 8.22
-3.78%
$ 821.63 million $ 3.16 million
Oct 16, 2024 $ 8.53
+3.19%
$ 853.38 million $ 1.72 million
Oct 15, 2024 $ 8.28
-0.05%
$ 827.67 million $ 3.62 million
Oct 14, 2024 $ 8.29
+5.11%
$ 829.15 million $ 2.45 million
Oct 13, 2024 $ 7.89
-4.32%
$ 788.83 million $ 2.08 million
Oct 12, 2024 $ 8.25
+3.37%
$ 824.9 million $ 1.88 million
Oct 11, 2024 $ 7.98
+9.55%
$ 797.65 million $ 2.57 million
Oct 10, 2024 $ 7.28
+3.25%
$ 727.87 million $ 2.14 million
Oct 9, 2024 $ 7.05
-7.91%
$ 705.09 million $ 3.4 million
Oct 8, 2024 $ 7.66
-0.77%
$ 765.75 million $ 2.48 million
Oct 7, 2024 $ 7.72
+1.71%
$ 771.68 million $ 4.92 million
Oct 6, 2024 $ 7.59
-0.74%
$ 758.88 million $ 2.05 million
Oct 5, 2024 $ 7.65
-5.26%
$ 764.52 million $ 2.34 million
Oct 4, 2024 $ 8.07
+11.72%
$ 806.96 million $ 2.84 million
Oct 3, 2024 $ 7.22
-4.73%
$ 722.32 million $ 2.65 million
Oct 2, 2024 $ 7.58
-9.57%
$ 758.2 million $ 4.18 million
Oct 1, 2024 $ 8.41
+3.86%
$ 841.06 million $ 5.77 million
Sep 30, 2024 $ 8.09
-8.66%
$ 808.66 million $ 4.02 million
Sep 29, 2024 $ 8.85
-1.46%
$ 885.31 million $ 3.09 million
Sep 28, 2024 $ 9
+1.10%
$ 899.91 million $ 1.88 million
Sep 27, 2024 $ 8.9
-2.66%
$ 890.13 million $ 5.07 million
Sep 26, 2024 $ 9.14
+5.25%
$ 914.15 million $ 7.92 million
Sep 25, 2024 $ 8.69
-8.81%
$ 868.57 million $ 6.89 million
Sep 24, 2024 $ 9.52
+4.15%
$ 952.49 million $ 11.23 million
Sep 23, 2024 $ 9.16
+25.95%
$ 915.58 million $ 25.55 million
Sep 22, 2024 $ 7.26
+1.97%
$ 726.3 million $ 5.51 million
Sep 21, 2024 $ 7.12
+7.01%
$ 712.35 million $ 3.82 million
Sep 20, 2024 $ 6.66
-0.56%
$ 665.75 million $ 6.71 million
Sep 19, 2024 $ 6.69
+16.21%
$ 669.46 million $ 6.1 million
Sep 18, 2024 $ 5.76
+3.83%
$ 576.03 million $ 1.9 million
Sep 17, 2024 $ 5.55
+7.43%
$ 554.78 million $ 1.15 million
Sep 16, 2024 $ 5.17
-4.60%
$ 517.05 million $ 922,635
Sep 15, 2024 $ 5.42
-3.89%
$ 541.79 million $ 802,520
Sep 14, 2024 $ 5.64
-5.46%
$ 563.79 million $ 1.33 million
Sep 13, 2024 $ 5.96
+9.04%
$ 595.94 million $ 1.52 million
Sep 12, 2024 $ 5.47
-0.99%
$ 547.47 million $ 1.52 million
Sep 11, 2024 $ 5.52
-8.22%
$ 552.45 million $ 1.68 million
Sep 10, 2024 $ 6.02
+4.35%
$ 602.39 million $ 1.43 million
Sep 9, 2024 $ 5.77
+4.68%
$ 577.49 million $ 1.39 million
Sep 8, 2024 $ 5.52
-0.64%
$ 551.9 million $ 750,143
Sep 7, 2024 $ 5.57
+3.31%
$ 557.43 million $ 493,193
Sep 6, 2024 $ 5.4
-3.20%
$ 539.66 million $ 1.09 million
Sep 5, 2024 $ 5.58
-6.47%
$ 557.51 million $ 884,588
Sep 4, 2024 $ 5.96
+4.25%
$ 596.17 million $ 1.69 million
Sep 3, 2024 $ 5.72
-6.47%
$ 572.01 million $ 1.34 million
Sep 2, 2024 $ 6.11
+5.74%
$ 611.4 million $ 1.32 million
Sep 1, 2024 $ 5.78
-8.21%
$ 578.13 million $ 1.43 million
Aug 31, 2024 $ 6.3
-2.99%
$ 629.83 million $ 666,117
Aug 30, 2024 $ 6.51
-2.86%
$ 650.91 million $ 1.62 million
Aug 29, 2024 $ 6.7
+0.07%
$ 670.16 million $ 2.27 million