Spectral Token Historical Data

SPEC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 14.59
+1.09%
$ 695.66 million $ 25.01 million
Dec 5, 2024 $ 14.43
+6.98%
$ 688.14 million $ 34.11 million
Dec 4, 2024 $ 13.49
-3.51%
$ 643.11 million $ 21.54 million
Dec 3, 2024 $ 13.99
+2.68%
$ 666.84 million $ 23.62 million
Dec 2, 2024 $ 13.62
-10.17%
$ 649.44 million $ 30.8 million
Dec 1, 2024 $ 15.21
-12.27%
$ 725.15 million $ 53.38 million
Nov 30, 2024 $ 17.32
+5.57%
$ 825.82 million $ 40.05 million
Nov 29, 2024 $ 16.41
+32.99%
$ 782.19 million $ 124.6 million
Nov 28, 2024 $ 12.35
+15.22%
$ 588.76 million $ 46.73 million
Nov 27, 2024 $ 10.72
+2.28%
$ 511.01 million $ 6.93 million
Nov 26, 2024 $ 10.47
+12.01%
$ 499.32 million $ 7.75 million
Nov 25, 2024 $ 9.35
-4.43%
$ 445.98 million $ 4.74 million
Nov 24, 2024 $ 9.8
+1.13%
$ 467.11 million $ 7.3 million
Nov 23, 2024 $ 9.69
+0.82%
$ 461.55 million $ 6.69 million
Nov 22, 2024 $ 9.61
-1.75%
$ 457.78 million $ 4.55 million
Nov 21, 2024 $ 9.78
+2.99%
$ 466.07 million $ 6.11 million
Nov 20, 2024 $ 9.5
-6.82%
$ 452.46 million $ 8.27 million
Nov 19, 2024 $ 10.19
-7.08%
$ 485.59 million $ 10.39 million
Nov 18, 2024 $ 10.97
-3.43%
$ 522.61 million $ 5.57 million
Nov 17, 2024 $ 11.36
-3.79%
$ 541.17 million $ 5.08 million
Nov 16, 2024 $ 11.81
+3.48%
$ 563.32 million $ 9.01 million
Nov 15, 2024 $ 11.42
+11.23%
$ 544.69 million $ 9.62 million
Nov 14, 2024 $ 10.27
-9.98%
$ 489.71 million $ 7.38 million
Nov 13, 2024 $ 11.41
-3.27%
$ 543.99 million $ 10.16 million
Nov 12, 2024 $ 11.79
-9.01%
$ 562.43 million $ 10.65 million
Nov 11, 2024 $ 12.96
+15.10%
$ 618.03 million $ 13.05 million
Nov 10, 2024 $ 11.26
-7.51%
$ 537.1 million $ 8.44 million
Nov 9, 2024 $ 12.18
+13.80%
$ 557.85 million $ 18.02 million
Nov 8, 2024 $ 10.7
+3.80%
$ 490.22 million $ 8.42 million
Nov 7, 2024 $ 10.32
+2.24%
$ 1.03 billion $ 8.56 million
Nov 6, 2024 $ 10.09
+8.65%
$ 1.01 billion $ 18.59 million
Nov 5, 2024 $ 9.29
+1.07%
$ 928.53 million $ 3.88 million
Nov 4, 2024 $ 9.19
-4.59%
$ 919.09 million $ 7.18 million
Nov 3, 2024 $ 9.63
+2.15%
$ 963.19 million $ 7.01 million
Nov 2, 2024 $ 9.44
-2.45%
$ 943.69 million $ 5.06 million
Nov 1, 2024 $ 9.67
-2.33%
$ 966.69 million $ 3.73 million
Oct 31, 2024 $ 9.9
-6.31%
$ 989.77 million $ 8.34 million
Oct 30, 2024 $ 10.57
-2.61%
$ 1.06 billion $ 6 million
Oct 29, 2024 $ 10.85
+0.68%
$ 1.08 billion $ 11.2 million
Oct 28, 2024 $ 10.77
-10.67%
$ 1.08 billion $ 11.04 million
Oct 27, 2024 $ 12.06
+2.93%
$ 1.21 billion $ 8.46 million
Oct 26, 2024 $ 11.72
+10.04%
$ 1.17 billion $ 11.68 million
Oct 25, 2024 $ 10.63
-9.32%
$ 1.06 billion $ 13.71 million
Oct 24, 2024 $ 11.74
+6.82%
$ 1.17 billion $ 9.48 million
Oct 23, 2024 $ 10.99
+17.60%
$ 1.1 billion $ 15.4 million
Oct 22, 2024 $ 9.34
+0.89%
$ 934.25 million $ 9.47 million
Oct 21, 2024 $ 9.26
-7.30%
$ 925.98 million $ 8.89 million
Oct 20, 2024 $ 9.99
-0.40%
$ 998.61 million $ 7.1 million
Oct 19, 2024 $ 10.03
+14.90%
$ 1 billion $ 12.15 million
Oct 18, 2024 $ 8.72
+6.09%
$ 872.01 million $ 1.82 million