Spectral Token Historical Data

SPEC Page 12
Download
Date Close Price change Market cap Trading volume
1:35 AM $ 0.0602
+0.00%
$ 3.48 million $ 61,233
1:34 AM $ 0.0602
+0.00%
$ 3.49 million $ 61,170
1:33 AM $ 0.0602
+0.00%
$ 3.49 million $ 61,170
1:32 AM $ 0.0602
+0.00%
$ 3.49 million $ 61,147
1:31 AM $ 0.0601
+0.00%
$ 3.49 million $ 61,074
1:30 AM $ 0.0601
+0.00%
$ 3.49 million $ 61,074
1:29 AM $ 0.0602
+0.00%
$ 3.49 million $ 61,047
1:28 AM $ 0.0602
+0.00%
$ 3.49 million $ 60,983
1:27 AM $ 0.0602
+0.00%
$ 3.49 million $ 60,983
1:26 AM $ 0.0601
+0.00%
$ 3.49 million $ 60,995
1:25 AM $ 0.0601
+0.00%
$ 3.49 million $ 61,040
1:24 AM $ 0.0601
+0.00%
$ 3.48 million $ 61,069
1:23 AM $ 0.0601
+0.21%
$ 3.48 million $ 61,069
1:22 AM $ 0.06
+0.00%
$ 3.48 million $ 61,073
1:21 AM $ 0.0601
+0.00%
$ 3.48 million $ 61,036
1:20 AM $ 0.0601
+0.00%
$ 3.48 million $ 61,052
1:19 AM $ 0.0602
+0.00%
$ 3.49 million $ 61,052
1:18 AM $ 0.06
+0.00%
$ 3.49 million $ 61,075
1:17 AM $ 0.06
+0.02%
$ 3.49 million $ 61,077
1:16 AM $ 0.06
+0.00%
$ 3.49 million $ 61,095
1:15 AM $ 0.06
+0.00%
$ 3.49 million $ 61,095
1:14 AM $ 0.0601
+0.00%
$ 3.48 million $ 61,087
1:13 AM $ 0.0602
+0.00%
$ 3.48 million $ 61,082
1:12 AM $ 0.0602
+0.04%
$ 3.48 million $ 61,082
1:11 AM $ 0.0602
+0.00%
$ 3.48 million $ 61,067
1:10 AM $ 0.0601
-0.03%
$ 3.48 million $ 61,096
1:09 AM $ 0.0602
+0.00%
$ 3.49 million $ 61,206
1:08 AM $ 0.0601
+0.00%
$ 3.49 million $ 61,206
1:07 AM $ 0.0601
+0.00%
$ 3.49 million $ 61,316
1:06 AM $ 0.0601
+0.00%
$ 3.49 million $ 61,417
1:05 AM $ 0.0601
+0.00%
$ 3.49 million $ 61,417
1:04 AM $ 0.0601
+0.00%
$ 3.48 million $ 61,454
1:03 AM $ 0.06
+0.00%
$ 3.48 million $ 61,506
1:02 AM $ 0.06
+0.02%
$ 3.48 million $ 61,604
1:01 AM $ 0.06
+0.00%
$ 3.48 million $ 61,604
1:00 AM $ 0.06
-0.03%
$ 3.48 million $ 61,658
12:59 AM $ 0.06
+0.00%
$ 3.48 million $ 61,690
12:58 AM $ 0.0601
-0.24%
$ 3.48 million $ 61,705
12:57 AM $ 0.0602
+0.00%
$ 3.48 million $ 61,705
12:56 AM $ 0.0602
+0.00%
$ 3.48 million $ 61,709
12:55 AM $ 0.0602
+0.00%
$ 3.48 million $ 61,720
12:54 AM $ 0.0603
-0.05%
$ 3.49 million $ 61,853
12:53 AM $ 0.0603
+0.00%
$ 3.49 million $ 61,853
12:52 AM $ 0.0601
+0.00%
$ 3.49 million $ 61,847
12:51 AM $ 0.0602
+0.00%
$ 3.49 million $ 61,846
12:50 AM $ 0.0603
+0.00%
$ 3.49 million $ 61,789
12:49 AM $ 0.0602
+0.00%
$ 3.49 million $ 61,676
12:48 AM $ 0.0602
+0.00%
$ 3.49 million $ 61,676
12:47 AM $ 0.0602
+0.00%
$ 3.49 million $ 61,662
12:46 AM $ 0.0601
+0.00%
$ 3.49 million $ 61,631