Spectral Token Historical Data

SPEC Page 13
Download
Date Close Price change Market cap Trading volume
10:51 AM $ 0.0323
+0.00%
$ 1.87 million $ 8,681
10:50 AM $ 0.0323
+0.00%
$ 1.87 million $ 8,681
10:49 AM $ 0.0323
+0.00%
$ 1.87 million $ 8,681
10:48 AM $ 0.0323
+0.00%
$ 1.87 million $ 8,681
10:47 AM $ 0.0323
+0.19%
$ 1.87 million $ 8,681
10:46 AM $ 0.0322
-0.92%
$ 1.87 million $ 8,661
10:45 AM $ 0.0325
+0.00%
$ 1.87 million $ 8,660
10:44 AM $ 0.0325
+0.00%
$ 1.88 million $ 8,660
10:43 AM $ 0.0325
-3.77%
$ 1.88 million $ 8,660
10:42 AM $ 0.0338
-0.19%
$ 1.88 million $ 21,539
10:41 AM $ 0.0338
+0.00%
$ 1.88 million $ 21,479
10:40 AM $ 0.0338
+0.00%
$ 1.88 million $ 21,479
10:39 AM $ 0.0338
+0.00%
$ 1.96 million $ 21,479
10:38 AM $ 0.0338
-1.08%
$ 1.96 million $ 21,471
10:37 AM $ 0.0342
-0.26%
$ 1.96 million $ 21,417
10:32 AM $ 0.0343
+0.00%
$ 1.99 million $ 14,865
10:27 AM $ 0.0343
+0.00%
$ 1.99 million $ 14,865
10:22 AM $ 0.0343
+0.00%
$ 1.99 million $ 14,865
10:17 AM $ 0.0343
+0.00%
$ 1.99 million $ 14,865
10:12 AM $ 0.0343
+0.00%
$ 1.99 million $ 14,865
10:07 AM $ 0.0343
+0.00%
$ 1.99 million $ 14,866
10:02 AM $ 0.0351
+0.00%
$ 2.03 million $ 14,871
9:57 AM $ 0.0351
+0.00%
$ 2.03 million $ 14,871
9:52 AM $ 0.0351
+0.00%
$ 2.03 million $ 14,871
9:47 AM $ 0.0351
+0.00%
$ 2.03 million $ 14,871
9:42 AM $ 0.0351
+0.00%
$ 2.03 million $ 14,870
9:37 AM $ 0.0351
+0.00%
$ 2.03 million $ 14,870
9:32 AM $ 0.0351
+0.00%
$ 2.03 million $ 14,871
9:27 AM $ 0.0351
+0.00%
$ 2.03 million $ 14,871
9:22 AM $ 0.0351
+0.00%
$ 2.03 million $ 14,870
9:17 AM $ 0.0345
-0.20%
$ 2 million $ 21,177
9:16 AM $ 0.0346
+0.00%
$ 2 million $ 21,530
9:15 AM $ 0.0349
+0.00%
$ 2 million $ 21,649
9:14 AM $ 0.0349
+0.00%
$ 2.03 million $ 21,625
9:13 AM $ 0.0349
+0.00%
$ 2.03 million $ 21,625
9:12 AM $ 0.0349
+0.00%
$ 2.03 million $ 21,625
9:11 AM $ 0.0349
+0.00%
$ 2.03 million $ 21,625
9:10 AM $ 0.0349
+0.00%
$ 2.03 million $ 21,625
9:09 AM $ 0.0349
+0.00%
$ 2.03 million $ 21,625
9:08 AM $ 0.0349
+0.00%
$ 2.03 million $ 21,625
9:07 AM $ 0.0349
+0.00%
$ 2.03 million $ 21,625
9:06 AM $ 0.0349
+0.00%
$ 2.03 million $ 21,625
9:05 AM $ 0.0349
+0.00%
$ 2.03 million $ 21,625
9:04 AM $ 0.0349
+0.00%
$ 2.03 million $ 21,625
9:03 AM $ 0.0349
+0.00%
$ 2.03 million $ 21,625
9:02 AM $ 0.0349
+0.00%
$ 2.03 million $ 21,628
9:01 AM $ 0.0349
+0.00%
$ 2.03 million $ 21,628
9:00 AM $ 0.0349
+0.00%
$ 2.03 million $ 21,628
8:59 AM $ 0.0349
+0.00%
$ 2.03 million $ 21,628
8:58 AM $ 0.0349
+0.00%
$ 2.03 million $ 21,551