Spectral Token Historical Data

SPEC Page 14
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 0.06
+0.00%
$ 3.49 million $ 60,962
2:19 AM $ 0.0601
+0.00%
$ 3.48 million $ 61,026
2:18 AM $ 0.0602
+0.00%
$ 3.48 million $ 61,026
2:17 AM $ 0.0601
+0.00%
$ 3.48 million $ 61,031
2:16 AM $ 0.0599
+0.00%
$ 3.48 million $ 60,973
2:15 AM $ 0.0601
+0.00%
$ 3.48 million $ 60,964
2:14 AM $ 0.0601
+0.00%
$ 3.48 million $ 60,961
2:13 AM $ 0.0601
+0.11%
$ 3.48 million $ 60,961
2:12 AM $ 0.06
+0.00%
$ 3.48 million $ 60,950
2:11 AM $ 0.0601
+0.00%
$ 3.48 million $ 60,961
2:10 AM $ 0.0601
+0.00%
$ 3.48 million $ 60,962
2:09 AM $ 0.0602
+0.00%
$ 3.49 million $ 60,962
2:08 AM $ 0.0602
+0.00%
$ 3.49 million $ 60,982
2:07 AM $ 0.0602
+0.00%
$ 3.49 million $ 61,003
2:06 AM $ 0.0602
+0.00%
$ 3.49 million $ 61,048
2:05 AM $ 0.06
+0.00%
$ 3.49 million $ 61,048
2:04 AM $ 0.0601
+0.00%
$ 3.48 million $ 61,071
2:03 AM $ 0.06
+0.00%
$ 3.48 million $ 61,061
2:02 AM $ 0.0599
+0.00%
$ 3.48 million $ 61,061
2:01 AM $ 0.06
+0.00%
$ 3.48 million $ 61,097
2:00 AM $ 0.06
+0.00%
$ 3.48 million $ 61,040
1:59 AM $ 0.0601
+0.00%
$ 3.48 million $ 61,075
1:58 AM $ 0.0602
+0.00%
$ 3.48 million $ 61,075
1:57 AM $ 0.0602
+0.00%
$ 3.48 million $ 61,067
1:56 AM $ 0.0601
+0.00%
$ 3.48 million $ 61,045
1:55 AM $ 0.06
+0.00%
$ 3.48 million $ 61,027
1:54 AM $ 0.06
+0.00%
$ 3.48 million $ 61,023
1:53 AM $ 0.0599
+0.00%
$ 3.48 million $ 61,023
1:52 AM $ 0.06
+0.00%
$ 3.48 million $ 61,031
1:51 AM $ 0.06
+0.00%
$ 3.48 million $ 61,044
1:50 AM $ 0.0601
+0.00%
$ 3.48 million $ 61,044
1:49 AM $ 0.0601
+0.00%
$ 3.48 million $ 61,003
1:48 AM $ 0.06
+0.00%
$ 3.48 million $ 60,970
1:47 AM $ 0.0599
+0.00%
$ 3.48 million $ 60,945
1:46 AM $ 0.0599
+0.00%
$ 3.48 million $ 60,945
1:45 AM $ 0.0599
+0.00%
$ 3.48 million $ 60,945
1:44 AM $ 0.0599
-0.05%
$ 3.47 million $ 60,979
1:43 AM $ 0.0599
+0.00%
$ 3.47 million $ 61,093
1:42 AM $ 0.0602
+0.00%
$ 3.47 million $ 61,093
1:41 AM $ 0.0602
+0.00%
$ 3.47 million $ 61,159
1:40 AM $ 0.0601
+0.00%
$ 3.47 million $ 61,204
1:39 AM $ 0.0601
+0.00%
$ 3.48 million $ 61,250
1:38 AM $ 0.06
+0.00%
$ 3.48 million $ 61,250
1:37 AM $ 0.0601
+0.00%
$ 3.48 million $ 61,260
1:36 AM $ 0.0601
+0.00%
$ 3.48 million $ 61,244
1:35 AM $ 0.0602
+0.00%
$ 3.48 million $ 61,233
1:34 AM $ 0.0602
+0.00%
$ 3.49 million $ 61,170
1:33 AM $ 0.0602
+0.00%
$ 3.49 million $ 61,170
1:32 AM $ 0.0602
+0.00%
$ 3.49 million $ 61,147
1:31 AM $ 0.0601
+0.00%
$ 3.49 million $ 61,074