Spectral Token Historical Data

SPEC Page 15
Download
Date Close Price change Market cap Trading volume
11:22 AM $ 0.0329
+0.00%
$ 1.97 million $ 8,946
11:21 AM $ 0.0329
+0.00%
$ 1.97 million $ 8,914
11:17 AM $ 0.033
+0.00%
$ 1.91 million $ 2,053
11:14 AM $ 0.0333
+0.00%
$ 1.93 million $ 8,801
11:13 AM $ 0.0333
+0.00%
$ 1.93 million $ 8,801
11:12 AM $ 0.0333
+0.00%
$ 1.93 million $ 8,801
11:11 AM $ 0.0333
+0.00%
$ 1.93 million $ 8,801
11:10 AM $ 0.0333
-0.37%
$ 1.93 million $ 8,801
11:09 AM $ 0.0334
+0.00%
$ 1.94 million $ 8,800
11:08 AM $ 0.0334
+0.00%
$ 1.94 million $ 8,800
11:07 AM $ 0.0334
+0.01%
$ 1.94 million $ 8,800
11:06 AM $ 0.0334
+0.00%
$ 1.94 million $ 8,800
11:05 AM $ 0.0334
+0.00%
$ 1.94 million $ 8,800
11:04 AM $ 0.0334
+0.00%
$ 1.94 million $ 8,800
11:03 AM $ 0.0334
+0.00%
$ 1.94 million $ 8,800
11:02 AM $ 0.0334
-2.25%
$ 1.94 million $ 8,800
11:01 AM $ 0.0342
+0.00%
$ 1.94 million $ 8,791
10:57 AM $ 0.0322
-0.01%
$ 1.87 million $ 8,681
10:56 AM $ 0.0323
+0.00%
$ 1.87 million $ 8,681
10:55 AM $ 0.0323
+0.00%
$ 1.87 million $ 8,681
10:54 AM $ 0.0323
+0.00%
$ 1.87 million $ 8,681
10:53 AM $ 0.0323
+0.00%
$ 1.87 million $ 8,681
10:52 AM $ 0.0323
+0.00%
$ 1.87 million $ 8,681
10:51 AM $ 0.0323
+0.00%
$ 1.87 million $ 8,681
10:50 AM $ 0.0323
+0.00%
$ 1.87 million $ 8,681
10:49 AM $ 0.0323
+0.00%
$ 1.87 million $ 8,681
10:48 AM $ 0.0323
+0.00%
$ 1.87 million $ 8,681
10:47 AM $ 0.0323
+0.19%
$ 1.87 million $ 8,681
10:46 AM $ 0.0322
-0.92%
$ 1.87 million $ 8,661
10:45 AM $ 0.0325
+0.00%
$ 1.87 million $ 8,660
10:44 AM $ 0.0325
+0.00%
$ 1.88 million $ 8,660
10:43 AM $ 0.0325
-3.77%
$ 1.88 million $ 8,660
10:42 AM $ 0.0338
-0.19%
$ 1.88 million $ 21,539
10:41 AM $ 0.0338
+0.00%
$ 1.88 million $ 21,479
10:40 AM $ 0.0338
+0.00%
$ 1.88 million $ 21,479
10:39 AM $ 0.0338
+0.00%
$ 1.96 million $ 21,479
10:38 AM $ 0.0338
-1.08%
$ 1.96 million $ 21,471
10:37 AM $ 0.0342
-0.26%
$ 1.96 million $ 21,417
10:32 AM $ 0.0343
+0.00%
$ 1.99 million $ 14,865
10:27 AM $ 0.0343
+0.00%
$ 1.99 million $ 14,865
10:22 AM $ 0.0343
+0.00%
$ 1.99 million $ 14,865
10:17 AM $ 0.0343
+0.00%
$ 1.99 million $ 14,865
10:12 AM $ 0.0343
+0.00%
$ 1.99 million $ 14,865
10:07 AM $ 0.0343
+0.00%
$ 1.99 million $ 14,866
10:02 AM $ 0.0351
+0.00%
$ 2.03 million $ 14,871
9:57 AM $ 0.0351
+0.00%
$ 2.03 million $ 14,871
9:52 AM $ 0.0351
+0.00%
$ 2.03 million $ 14,871
9:47 AM $ 0.0351
+0.00%
$ 2.03 million $ 14,871
9:42 AM $ 0.0351
+0.00%
$ 2.03 million $ 14,870
9:37 AM $ 0.0351
+0.00%
$ 2.03 million $ 14,870