Spectral Token Historical Data

SPEC Page 15
Download
Date Close Price change Market cap Trading volume
2:50 AM $ 0.0601
+0.03%
$ 3.48 million $ 61,432
2:49 AM $ 0.0601
+0.00%
$ 3.48 million $ 61,342
2:48 AM $ 0.0601
+0.00%
$ 3.48 million $ 61,342
2:47 AM $ 0.0601
+0.00%
$ 3.48 million $ 61,287
2:46 AM $ 0.0602
+0.00%
$ 3.48 million $ 61,274
2:45 AM $ 0.0601
+0.00%
$ 3.48 million $ 61,245
2:44 AM $ 0.06
+0.00%
$ 3.48 million $ 61,184
2:43 AM $ 0.06
+0.00%
$ 3.48 million $ 61,184
2:42 AM $ 0.06
+0.00%
$ 3.48 million $ 61,151
2:41 AM $ 0.0601
+0.00%
$ 3.48 million $ 61,122
2:40 AM $ 0.0599
+0.00%
$ 3.48 million $ 61,101
2:39 AM $ 0.06
+0.00%
$ 3.47 million $ 61,040
2:38 AM $ 0.0599
+0.00%
$ 3.47 million $ 61,040
2:37 AM $ 0.0599
+0.08%
$ 3.47 million $ 61,008
2:36 AM $ 0.0599
+0.00%
$ 3.47 million $ 60,985
2:35 AM $ 0.0599
+0.00%
$ 3.47 million $ 60,982
2:34 AM $ 0.0599
+0.00%
$ 3.47 million $ 60,971
2:33 AM $ 0.0599
+0.00%
$ 3.47 million $ 60,971
2:32 AM $ 0.0599
+0.00%
$ 3.47 million $ 60,965
2:31 AM $ 0.0599
+0.00%
$ 3.47 million $ 60,968
2:30 AM $ 0.06
+0.00%
$ 3.47 million $ 60,959
2:29 AM $ 0.06
+0.00%
$ 3.48 million $ 61,021
2:28 AM $ 0.06
+0.00%
$ 3.48 million $ 61,021
2:27 AM $ 0.06
+0.00%
$ 3.48 million $ 61,032
2:26 AM $ 0.0601
+0.00%
$ 3.48 million $ 60,999
2:25 AM $ 0.0601
-0.07%
$ 3.48 million $ 60,946
2:24 AM $ 0.0602
+0.00%
$ 3.49 million $ 60,883
2:23 AM $ 0.06
-0.13%
$ 3.49 million $ 60,883
2:22 AM $ 0.0601
+0.00%
$ 3.49 million $ 60,909
2:21 AM $ 0.0601
+0.00%
$ 3.49 million $ 60,924
2:20 AM $ 0.06
+0.00%
$ 3.49 million $ 60,962
2:19 AM $ 0.0601
+0.00%
$ 3.48 million $ 61,026
2:18 AM $ 0.0602
+0.00%
$ 3.48 million $ 61,026
2:17 AM $ 0.0601
+0.00%
$ 3.48 million $ 61,031
2:16 AM $ 0.0599
+0.00%
$ 3.48 million $ 60,973
2:15 AM $ 0.0601
+0.00%
$ 3.48 million $ 60,964
2:14 AM $ 0.0601
+0.00%
$ 3.48 million $ 60,961
2:13 AM $ 0.0601
+0.11%
$ 3.48 million $ 60,961
2:12 AM $ 0.06
+0.00%
$ 3.48 million $ 60,950
2:11 AM $ 0.0601
+0.00%
$ 3.48 million $ 60,961
2:10 AM $ 0.0601
+0.00%
$ 3.48 million $ 60,962
2:09 AM $ 0.0602
+0.00%
$ 3.49 million $ 60,962
2:08 AM $ 0.0602
+0.00%
$ 3.49 million $ 60,982
2:07 AM $ 0.0602
+0.00%
$ 3.49 million $ 61,003
2:06 AM $ 0.0602
+0.00%
$ 3.49 million $ 61,048
2:05 AM $ 0.06
+0.00%
$ 3.49 million $ 61,048
2:04 AM $ 0.0601
+0.00%
$ 3.48 million $ 61,071
2:03 AM $ 0.06
+0.00%
$ 3.48 million $ 61,061
2:02 AM $ 0.0599
+0.00%
$ 3.48 million $ 61,061
2:01 AM $ 0.06
+0.00%
$ 3.48 million $ 61,097