Spectral Token Historical Data

SPEC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.0926
+0.36%
$ 5.24 million $ 113,743
Mar 18, 4 AM $ 0.0923
-0.11%
$ 5.22 million $ 113,776
Mar 18, 3 AM $ 0.0924
-0.28%
$ 5.22 million $ 113,199
Mar 18, 2 AM $ 0.0926
+0.23%
$ 5.24 million $ 112,805
Mar 18, 1 AM $ 0.0924
-0.55%
$ 5.23 million $ 112,102
Mar 18, 12 AM $ 0.0929
-0.74%
$ 5.26 million $ 111,784
Mar 17, 11 PM $ 0.0936
-0.39%
$ 5.29 million $ 110,045
Mar 17, 10 PM $ 0.094
-0.15%
$ 5.32 million $ 110,010
Mar 17, 9 PM $ 0.0941
-0.11%
$ 5.32 million $ 109,929
Mar 17, 8 PM $ 0.0942
+0.20%
$ 5.33 million $ 110,274
Mar 17, 7 PM $ 0.094
-0.34%
$ 5.32 million $ 109,406
Mar 17, 6 PM $ 0.0944
+1.26%
$ 5.34 million $ 110,357
Mar 17, 5 PM $ 0.0932
+0.15%
$ 5.27 million $ 109,717
Mar 17, 4 PM $ 0.0931
+0.79%
$ 5.26 million $ 110,603
Mar 17, 10 AM $ 0.0101
+0.00%
$ 572,929 $ 3,485
Mar 17, 9 AM $ 0.0101
-0.33%
$ 571,057 $ 861
Mar 17, 8 AM $ 0.0101
+0.20%
$ 572,921 $ 921
Mar 17, 7 AM $ 0.0101
-1.81%
$ 571,754 $ 927
Mar 17, 6 AM $ 0.0103
-0.90%
$ 582,308 $ 928
Mar 17, 5 AM $ 0.0104
+2.97%
$ 587,590 $ 937
Mar 17, 4 AM $ 0.0101
+0.04%
$ 570,669 $ 1,066
Mar 17, 3 AM $ 0.0101
-0.82%
$ 570,745 $ 1,180
Mar 17, 2 AM $ 0.0102
+1.08%
$ 575,467 $ 1,147
Mar 17, 1 AM $ 0.0101
-2.67%
$ 569,344 $ 1,311
Mar 17, 12 AM $ 0.0103
+2.19%
$ 584,991 $ 1,283
Mar 16, 11 PM $ 0.0101
-0.03%
$ 572,446 $ 1,252
Mar 16, 10 PM $ 0.0101
-0.15%
$ 572,621 $ 1,115
Mar 16, 9 PM $ 0.0101
+0.00%
$ 573,685 $ 1,117
Mar 16, 8 PM $ 0.0101
+0.00%
$ 573,331 $ 1,126
Mar 16, 7 PM $ 0.0101
-0.08%
$ 573,603 $ 1,127
Mar 16, 6 PM $ 0.0102
+0.30%
$ 574,060 $ 1,147
Mar 16, 5 PM $ 0.0101
-0.95%
$ 572,441 $ 1,106
Mar 16, 4 PM $ 0.0101
-0.27%
$ 571,702 $ 1,186
Mar 16, 3 PM $ 0.0101
+0.06%
$ 573,621 $ 1,159
Mar 16, 2 PM $ 0.0101
-2.33%
$ 573,781 $ 1,118
Mar 16, 1 PM $ 0.0104
+2.10%
$ 587,004 $ 798
Mar 16, 12 PM $ 0.0102
+0.56%
$ 574,956 $ 770
Mar 16, 11 AM $ 0.0101
-0.47%
$ 571,816 $ 802
Mar 16, 10 AM $ 0.0102
-2.55%
$ 574,642 $ 898
Mar 16, 9 AM $ 0.0104
+2.75%
$ 589,709 $ 926
Mar 16, 8 AM $ 0.0101
+0.06%
$ 573,910 $ 923
Mar 16, 7 AM $ 0.0101
-2.79%
$ 573,592 $ 914
Mar 16, 6 AM $ 0.0104
+0.00%
$ 590,024 $ 944
Mar 16, 5 AM $ 0.0104
+0.97%
$ 589,947 $ 943
Mar 16, 4 AM $ 0.0103
+2.54%
$ 584,779 $ 761
Mar 16, 3 AM $ 0.0101
-2.50%
$ 570,071 $ 628
Mar 16, 2 AM $ 0.0103
+0.47%
$ 584,698 $ 737
Mar 16, 1 AM $ 0.0103
-0.82%
$ 581,980 $ 816
Mar 16, 12 AM $ 0.0104
-0.04%
$ 586,799 $ 787
Mar 15, 11 PM $ 0.0104
+0.00%
$ 587,014 $ 787