Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spectral Token Historical Data

SPEC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 3 AM $0.0355
-2.06%
$2.06 million $6,672
Aug 19, 2 AM $0.0362
-0.01%
$2.11 million $18,149
Aug 19, 1 AM $0.0362
+0.06%
$2.11 million $17,610
Aug 19, 12 AM $0.0362
+0.04%
$2.11 million $18,191
Aug 18, 11 PM $0.0362
+0.05%
$2.1 million $17,770
Aug 18, 10 PM $0.0362
+1.93%
$2.1 million $17,779
Aug 18, 9 PM $0.0355
-2.58%
$2.06 million $17,986
Aug 18, 8 PM $0.0364
-0.02%
$2.12 million $17,986
Aug 18, 7 PM $0.0364
-1.83%
$2.12 million $18,073
Aug 18, 6 PM $0.0371
+1.44%
$2.16 million $16,822
Aug 18, 5 PM $0.0366
+0.31%
$2.13 million $15,988
Aug 18, 4 PM $0.0365
+0.04%
$2.12 million $16,659
Aug 18, 3 PM $0.0364
+1.54%
$2.12 million $16,587
Aug 18, 2 PM $0.0359
+0.10%
$2.09 million $5,029
Aug 18, 1 PM $0.0359
+0.11%
$2.09 million $5,072
Aug 18, 12 PM $0.0358
+1.56%
$2.08 million $16,311
Aug 18, 11 AM $0.0353
-2.12%
$2.05 million $16,439
Aug 18, 10 AM $0.036
+1.32%
$2.09 million $16,511
Aug 18, 9 AM $0.0356
+0.02%
$2.07 million $16,465
Aug 18, 8 AM $0.0355
-1.31%
$2.07 million $17,172
Aug 18, 7 AM $0.036
-0.65%
$2.09 million $16,512
Aug 18, 6 AM $0.0363
+10.32%
$2.11 million $15,750
Aug 18, 5 AM $0.0329
-0.02%
$1.91 million $1,535
Aug 18, 4 AM $0.0329
-0.12%
$1.91 million $1,535
Aug 18, 3 AM $0.0329
-0.86%
$1.91 million $11,319
Aug 18, 2 AM $0.038
+12.12%
$2.2 million $9,587
Aug 18, 1 AM $0.0337
-3.56%
$1.96 million $5,238
Aug 18, 12 AM $0.035
+0.77%
$2.03 million $4,978
Aug 17, 11 PM $0.0347
+1.32%
$2.02 million $4,536
Aug 17, 10 PM $0.0343
-0.61%
$1.99 million $7,178
Aug 17, 9 PM $0.0345
-0.02%
$2 million $8,048
Aug 17, 8 PM $0.0345
+4.94%
$2 million $7,398
Aug 17, 7 PM $0.0328
-8.78%
$1.91 million $7,379
Aug 17, 6 PM $0.035
+0.76%
$2.04 million $6,451
Aug 17, 5 PM $0.0347
+0.12%
$2.02 million $6,408
Aug 17, 4 PM $0.0347
-1.86%
$2.02 million $6,271
Aug 17, 3 PM $0.0353
-2.66%
$2.05 million $5,901
Aug 17, 2 PM $0.0362
+2.55%
$2.11 million $5,569
Aug 17, 1 PM $0.0353
-1.43%
$2.05 million $6,402
Aug 17, 12 PM $0.0359
+1.72%
$2.08 million $1,252
Aug 17, 11 AM $0.0352
+1.29%
$2.05 million $1,025
Aug 17, 10 AM $0.0348
-0.34%
$2.02 million $5,831
Aug 17, 9 AM $0.0349
-1.61%
$2.03 million $5,850
Aug 17, 8 AM $0.0355
-0.35%
$2.06 million $4,948
Aug 17, 7 AM $0.0356
+0.10%
$2.07 million $4,931
Aug 17, 6 AM $0.0356
+0.00%
$2.07 million $4,963
Aug 17, 5 AM $0.0356
-0.04%
$2.07 million $4,802
Aug 17, 4 AM $0.0356
+2.88%
$2.07 million $4,802
Aug 17, 3 AM $0.0346
+0.62%
$2.01 million $4,339
Aug 17, 2 AM $0.0344
+0.44%
$2 million $4,383