Spectral Token Historical Data

SPEC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $ 0.0466
+0.59%
$ 2.7 million $ 59,930
Jul 1, 5 PM $ 0.0463
+0.13%
$ 2.68 million $ 60,144
Jul 1, 4 PM $ 0.0463
-0.35%
$ 2.68 million $ 61,088
Jul 1, 3 PM $ 0.0464
+0.39%
$ 2.69 million $ 61,441
Jul 1, 2 PM $ 0.0463
-0.72%
$ 2.68 million $ 61,421
Jul 1, 1 PM $ 0.0466
+0.82%
$ 2.7 million $ 61,541
Jul 1, 12 PM $ 0.0462
-0.49%
$ 2.68 million $ 61,678
Jul 1, 11 AM $ 0.0465
+0.38%
$ 2.69 million $ 62,777
Jul 1, 10 AM $ 0.0463
+0.09%
$ 2.68 million $ 63,991
Jul 1, 9 AM $ 0.0463
-2.10%
$ 2.68 million $ 63,741
Jul 1, 8 AM $ 0.0473
-0.14%
$ 2.74 million $ 60,992
Jul 1, 7 AM $ 0.0473
+0.26%
$ 2.74 million $ 60,615
Jul 1, 6 AM $ 0.0472
-0.56%
$ 2.73 million $ 60,785
Jul 1, 5 AM $ 0.0475
+0.27%
$ 2.75 million $ 61,045
Jul 1, 4 AM $ 0.0474
-0.30%
$ 2.74 million $ 61,307
Jul 1, 3 AM $ 0.0476
+0.35%
$ 2.75 million $ 61,428
Jul 1, 2 AM $ 0.0474
+0.04%
$ 2.74 million $ 61,312
Jul 1, 1 AM $ 0.0474
+0.47%
$ 2.74 million $ 61,581
Jul 1, 12 AM $ 0.0471
-0.14%
$ 2.73 million $ 62,103
Jun 30, 11 PM $ 0.0472
+0.00%
$ 2.73 million $ 62,737
Jun 30, 10 PM $ 0.0472
-0.40%
$ 2.73 million $ 62,900
Jun 30, 9 PM $ 0.0474
+0.51%
$ 2.74 million $ 62,716
Jun 30, 8 PM $ 0.0472
-0.14%
$ 2.73 million $ 63,373
Jun 30, 7 PM $ 0.0472
-0.27%
$ 2.73 million $ 63,541
Jun 30, 6 PM $ 0.0474
+0.56%
$ 2.74 million $ 64,143
Jun 30, 5 PM $ 0.0471
-0.45%
$ 2.72 million $ 64,650
Jun 30, 4 PM $ 0.0473
+0.14%
$ 2.74 million $ 64,342
Jun 30, 3 PM $ 0.0471
-0.36%
$ 2.73 million $ 66,143
Jun 30, 2 PM $ 0.0473
+0.36%
$ 2.74 million $ 66,255
Jun 30, 1 PM $ 0.0471
-0.60%
$ 2.73 million $ 66,215
Jun 30, 12 PM $ 0.0474
-0.54%
$ 2.75 million $ 65,416
Jun 30, 11 AM $ 0.0477
-0.15%
$ 2.76 million $ 64,846
Jun 30, 10 AM $ 0.0478
+0.09%
$ 2.77 million $ 64,383
Jun 30, 9 AM $ 0.0477
+0.32%
$ 2.76 million $ 65,079
Jun 30, 8 AM $ 0.0476
-0.02%
$ 2.75 million $ 65,248
Jun 30, 7 AM $ 0.0476
+0.37%
$ 2.75 million $ 65,226
Jun 30, 6 AM $ 0.0474
-0.13%
$ 2.74 million $ 65,243
Jun 30, 5 AM $ 0.0474
+0.30%
$ 2.75 million $ 65,097
Jun 30, 4 AM $ 0.0473
+0.02%
$ 2.74 million $ 66,200
Jun 30, 3 AM $ 0.0473
-0.99%
$ 2.74 million $ 66,935
Jun 30, 2 AM $ 0.0478
-0.18%
$ 2.76 million $ 67,175
Jun 30, 1 AM $ 0.0478
+0.42%
$ 2.77 million $ 66,596
Jun 30, 12 AM $ 0.0476
+0.58%
$ 2.76 million $ 65,871
Jun 29, 11 PM $ 0.0473
-0.16%
$ 2.74 million $ 65,630
Jun 29, 10 PM $ 0.0475
-1.20%
$ 2.75 million $ 65,331
Jun 29, 9 PM $ 0.0481
-0.13%
$ 2.78 million $ 65,320
Jun 29, 8 PM $ 0.0481
+0.12%
$ 2.79 million $ 65,881
Jun 29, 7 PM $ 0.0481
+1.25%
$ 2.78 million $ 64,599
Jun 29, 6 PM $ 0.0474
+0.18%
$ 2.74 million $ 63,413
Jun 29, 5 PM $ 0.0473
-1.32%
$ 2.74 million $ 62,650