Spectral Token Historical Data

SPEC Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.0819
+0.23%
$ 4.71 million $ 68,295
May 17, 8 AM $ 0.0817
-0.55%
$ 4.7 million $ 68,283
May 17, 7 AM $ 0.0822
-0.36%
$ 4.72 million $ 65,464
May 17, 6 AM $ 0.0822
+0.20%
$ 4.73 million $ 64,279
May 17, 5 AM $ 0.0821
+1.49%
$ 4.72 million $ 62,612
May 17, 4 AM $ 0.0809
+0.22%
$ 4.65 million $ 61,625
May 17, 3 AM $ 0.0807
-0.11%
$ 4.64 million $ 61,244
May 17, 2 AM $ 0.0808
-0.11%
$ 4.64 million $ 61,069
May 17, 1 AM $ 0.0809
-0.19%
$ 4.65 million $ 61,184
May 17, 12 AM $ 0.081
+0.00%
$ 4.66 million $ 60,599
May 16, 11 PM $ 0.081
+0.07%
$ 4.66 million $ 60,862
May 16, 10 PM $ 0.081
-0.07%
$ 4.65 million $ 61,202
May 16, 9 PM $ 0.081
-0.15%
$ 4.66 million $ 60,831
May 16, 8 PM $ 0.0812
-0.21%
$ 4.66 million $ 60,928
May 16, 7 PM $ 0.0813
-0.60%
$ 4.67 million $ 61,146
May 16, 6 PM $ 0.0818
-0.09%
$ 4.7 million $ 61,725
May 16, 5 PM $ 0.0819
-0.05%
$ 4.7 million $ 61,206
May 16, 4 PM $ 0.082
-0.18%
$ 4.71 million $ 62,270
May 16, 3 PM $ 0.0822
-0.06%
$ 4.72 million $ 62,426
May 16, 2 PM $ 0.0822
-0.34%
$ 4.72 million $ 63,337
May 16, 1 PM $ 0.0825
+0.25%
$ 4.74 million $ 64,239
May 16, 12 PM $ 0.0823
-0.01%
$ 4.73 million $ 64,561
May 16, 11 AM $ 0.0823
+0.06%
$ 4.73 million $ 66,853
May 16, 10 AM $ 0.0822
+0.56%
$ 4.73 million $ 66,237
May 16, 9 AM $ 0.0818
-0.70%
$ 4.7 million $ 66,369
May 16, 8 AM $ 0.0824
-0.06%
$ 4.73 million $ 66,457
May 16, 7 AM $ 0.0824
+0.07%
$ 4.74 million $ 66,419
May 16, 6 AM $ 0.0824
-0.26%
$ 4.73 million $ 66,758
May 16, 5 AM $ 0.0826
-0.04%
$ 4.74 million $ 67,107
May 16, 4 AM $ 0.0826
-0.08%
$ 4.75 million $ 67,442
May 16, 3 AM $ 0.0827
+0.00%
$ 4.75 million $ 67,990
May 16, 2 AM $ 0.0827
-0.09%
$ 4.75 million $ 68,720
May 16, 1 AM $ 0.0827
-0.22%
$ 4.75 million $ 69,441
May 16, 12 AM $ 0.0829
+0.10%
$ 4.76 million $ 69,111
May 15, 11 PM $ 0.0828
+0.02%
$ 4.76 million $ 68,840
May 15, 10 PM $ 0.0828
-0.16%
$ 4.76 million $ 68,803
May 15, 9 PM $ 0.0829
+0.05%
$ 4.76 million $ 69,349
May 15, 8 PM $ 0.0829
-0.17%
$ 4.76 million $ 69,474
May 15, 7 PM $ 0.0831
+0.41%
$ 4.77 million $ 70,529
May 15, 6 PM $ 0.0827
+0.11%
$ 4.75 million $ 73,281
May 15, 5 PM $ 0.0826
+0.28%
$ 4.75 million $ 75,708
May 15, 4 PM $ 0.0824
-0.33%
$ 4.73 million $ 74,958
May 15, 3 PM $ 0.0827
+0.01%
$ 4.75 million $ 75,412
May 15, 2 PM $ 0.0827
-0.20%
$ 4.75 million $ 75,573
May 15, 1 PM $ 0.0828
-0.49%
$ 4.76 million $ 74,272
May 15, 12 PM $ 0.0832
+0.20%
$ 4.78 million $ 73,949
May 15, 11 AM $ 0.0831
+0.03%
$ 4.77 million $ 71,707
May 15, 10 AM $ 0.083
-0.85%
$ 4.77 million $ 71,911
May 15, 9 AM $ 0.0838
+0.17%
$ 4.81 million $ 69,724
May 15, 8 AM $ 0.0836
+0.07%
$ 4.8 million $ 69,179