Spectral Token Historical Data

SPEC Page 17
Download
Date Close Price change Market cap Trading volume
3:33 AM $ 0.0604
+0.00%
$ 3.5 million $ 62,019
3:32 AM $ 0.0603
+0.00%
$ 3.5 million $ 61,972
3:31 AM $ 0.0603
-0.07%
$ 3.5 million $ 61,992
3:30 AM $ 0.0603
+0.00%
$ 3.5 million $ 61,937
3:29 AM $ 0.0603
-0.06%
$ 3.49 million $ 61,937
3:28 AM $ 0.0603
+0.00%
$ 3.49 million $ 61,916
3:27 AM $ 0.0603
+0.00%
$ 3.49 million $ 61,878
3:26 AM $ 0.0601
+0.00%
$ 3.49 million $ 61,770
3:25 AM $ 0.0601
+0.00%
$ 3.49 million $ 61,770
3:24 AM $ 0.0602
+0.00%
$ 3.49 million $ 61,701
3:23 AM $ 0.0602
+0.00%
$ 3.49 million $ 61,632
3:22 AM $ 0.0604
+0.00%
$ 3.49 million $ 61,632
3:21 AM $ 0.0602
+0.00%
$ 3.49 million $ 61,583
3:20 AM $ 0.0603
+0.00%
$ 3.49 million $ 61,592
3:19 AM $ 0.0602
+0.00%
$ 3.49 million $ 61,616
3:18 AM $ 0.0602
+0.00%
$ 3.49 million $ 61,624
3:17 AM $ 0.0602
+0.00%
$ 3.49 million $ 61,624
3:16 AM $ 0.0602
+0.00%
$ 3.49 million $ 61,605
3:15 AM $ 0.0601
+0.00%
$ 3.49 million $ 61,549
3:14 AM $ 0.0602
+0.00%
$ 3.49 million $ 61,620
3:13 AM $ 0.0602
+0.00%
$ 3.49 million $ 61,620
3:12 AM $ 0.0601
+0.00%
$ 3.49 million $ 61,670
3:11 AM $ 0.0602
+0.00%
$ 3.49 million $ 61,588
3:10 AM $ 0.0601
+0.00%
$ 3.49 million $ 61,581
3:09 AM $ 0.0602
+0.00%
$ 3.49 million $ 61,581
3:08 AM $ 0.0601
+0.00%
$ 3.49 million $ 61,601
3:07 AM $ 0.0602
+0.18%
$ 3.49 million $ 61,672
3:06 AM $ 0.0601
+0.00%
$ 3.49 million $ 61,672
3:05 AM $ 0.06
+0.00%
$ 3.49 million $ 61,720
3:04 AM $ 0.06
+0.00%
$ 3.48 million $ 61,739
3:03 AM $ 0.0601
+0.00%
$ 3.48 million $ 61,755
3:02 AM $ 0.0601
+0.00%
$ 3.48 million $ 61,755
3:01 AM $ 0.0601
+0.29%
$ 3.48 million $ 61,770
3:00 AM $ 0.0599
+0.00%
$ 3.48 million $ 61,717
2:59 AM $ 0.0599
+0.00%
$ 3.47 million $ 61,645
2:58 AM $ 0.06
+0.00%
$ 3.47 million $ 61,507
2:57 AM $ 0.06
+0.00%
$ 3.47 million $ 61,507
2:56 AM $ 0.06
+0.00%
$ 3.47 million $ 61,493
2:55 AM $ 0.06
+0.00%
$ 3.47 million $ 61,499
2:54 AM $ 0.06
+0.00%
$ 3.48 million $ 61,523
2:53 AM $ 0.0601
+0.00%
$ 3.48 million $ 61,523
2:52 AM $ 0.0601
+0.00%
$ 3.48 million $ 61,504
2:51 AM $ 0.0601
+0.00%
$ 3.48 million $ 61,482
2:50 AM $ 0.0601
+0.03%
$ 3.48 million $ 61,432
2:49 AM $ 0.0601
+0.00%
$ 3.48 million $ 61,342
2:48 AM $ 0.0601
+0.00%
$ 3.48 million $ 61,342
2:47 AM $ 0.0601
+0.00%
$ 3.48 million $ 61,287
2:46 AM $ 0.0602
+0.00%
$ 3.48 million $ 61,274
2:45 AM $ 0.0601
+0.00%
$ 3.48 million $ 61,245
2:44 AM $ 0.06
+0.00%
$ 3.48 million $ 61,184