Spectral Token Historical Data

SPEC Page 17
Download
Date Close Price change Market cap Trading volume
11:55 AM $ 0.0329
+0.00%
$ 1.91 million $ 8,994
11:54 AM $ 0.0329
+0.00%
$ 1.91 million $ 8,997
11:53 AM $ 0.0329
+0.00%
$ 1.91 million $ 8,997
11:52 AM $ 0.0329
+0.00%
$ 1.91 million $ 8,997
11:51 AM $ 0.0329
+0.00%
$ 1.91 million $ 8,997
11:50 AM $ 0.0329
+0.00%
$ 1.91 million $ 8,997
11:49 AM $ 0.0329
+0.00%
$ 1.91 million $ 8,997
11:48 AM $ 0.0329
+0.00%
$ 1.91 million $ 8,997
11:47 AM $ 0.0329
-0.01%
$ 1.91 million $ 8,997
11:46 AM $ 0.0329
+0.00%
$ 1.91 million $ 8,998
11:45 AM $ 0.0329
+0.00%
$ 1.91 million $ 8,998
11:44 AM $ 0.0352
+0.00%
$ 2.04 million $ 8,979
11:43 AM $ 0.0352
+0.00%
$ 2.04 million $ 8,979
11:42 AM $ 0.0352
+0.00%
$ 2.04 million $ 8,979
11:41 AM $ 0.0352
+0.00%
$ 2.04 million $ 8,979
11:37 AM $ 0.033
+0.00%
$ 1.91 million $ 2,030
11:32 AM $ 0.033
+0.00%
$ 1.91 million $ 2,054
11:27 AM $ 0.033
+0.00%
$ 1.91 million $ 2,054
11:24 AM $ 0.034
+3.24%
$ 1.97 million $ 8,950
11:23 AM $ 0.034
+3.24%
$ 1.97 million $ 8,950
11:22 AM $ 0.0329
+0.00%
$ 1.97 million $ 8,946
11:21 AM $ 0.0329
+0.00%
$ 1.97 million $ 8,914
11:17 AM $ 0.033
+0.00%
$ 1.91 million $ 2,053
11:14 AM $ 0.0333
+0.00%
$ 1.93 million $ 8,801
11:13 AM $ 0.0333
+0.00%
$ 1.93 million $ 8,801
11:12 AM $ 0.0333
+0.00%
$ 1.93 million $ 8,801
11:11 AM $ 0.0333
+0.00%
$ 1.93 million $ 8,801
11:10 AM $ 0.0333
-0.37%
$ 1.93 million $ 8,801
11:09 AM $ 0.0334
+0.00%
$ 1.94 million $ 8,800
11:08 AM $ 0.0334
+0.00%
$ 1.94 million $ 8,800
11:07 AM $ 0.0334
+0.01%
$ 1.94 million $ 8,800
11:06 AM $ 0.0334
+0.00%
$ 1.94 million $ 8,800
11:05 AM $ 0.0334
+0.00%
$ 1.94 million $ 8,800
11:04 AM $ 0.0334
+0.00%
$ 1.94 million $ 8,800
11:03 AM $ 0.0334
+0.00%
$ 1.94 million $ 8,800
11:02 AM $ 0.0334
-2.25%
$ 1.94 million $ 8,800
11:01 AM $ 0.0342
+0.00%
$ 1.94 million $ 8,791
10:57 AM $ 0.0322
-0.01%
$ 1.87 million $ 8,681
10:56 AM $ 0.0323
+0.00%
$ 1.87 million $ 8,681
10:55 AM $ 0.0323
+0.00%
$ 1.87 million $ 8,681
10:54 AM $ 0.0323
+0.00%
$ 1.87 million $ 8,681
10:53 AM $ 0.0323
+0.00%
$ 1.87 million $ 8,681
10:52 AM $ 0.0323
+0.00%
$ 1.87 million $ 8,681
10:51 AM $ 0.0323
+0.00%
$ 1.87 million $ 8,681
10:50 AM $ 0.0323
+0.00%
$ 1.87 million $ 8,681
10:49 AM $ 0.0323
+0.00%
$ 1.87 million $ 8,681
10:48 AM $ 0.0323
+0.00%
$ 1.87 million $ 8,681
10:47 AM $ 0.0323
+0.19%
$ 1.87 million $ 8,681
10:46 AM $ 0.0322
-0.92%
$ 1.87 million $ 8,661
10:45 AM $ 0.0325
+0.00%
$ 1.87 million $ 8,660