Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spectral Token Historical Data

SPEC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2024 $11.15
+10.85%
$1.12 billion $4.37 million
May 24, 2024 $10.06
-4.52%
$1.01 billion $3.84 million
May 23, 2024 $10.53
+2.97%
$1.05 billion $7.39 million
May 22, 2024 $10.22
-15.87%
$1.02 billion $8.17 million
May 21, 2024 $12.15
-11.96%
$1.22 billion $7.86 million
May 20, 2024 $13.8
+18.63%
$1.38 billion $7.25 million
May 19, 2024 $11.64
+4.97%
$1.16 billion $5.58 million
May 18, 2024 $11.09
+14.04%
$1.11 billion $5.08 million
May 17, 2024 $9.72
-0.65%
$972.48 million $6.43 million
May 16, 2024 $9.79
-11.52%
$978.76 million $12.99 million
May 15, 2024 $11.06
+30.63%
$1.11 billion $15.28 million
May 14, 2024 $8.47
-7.52%
$846.75 million $9.43 million
May 13, 2024 $9.16
-9.56%
$915.63 million $15.1 million
May 12, 2024 $10.12
-10.12%
$1.01 billion $24.38 million
May 11, 2024 $11.18
+57.71%
$1.12 billion $18.95 million
May 10, 2024 $7.03
+11.58%
$702.94 million $18.69 million
May 9, 2024 $6.3
+2.81%
$629.97 million $20.62 million
May 8, 2024 $6.13
+3.06%
$612.75 million $6.51 million
May 7, 2024 $5.95
-15.16%
$594.57 million $11.61 million
Download