Spectral Token Historical Data

SPEC Page 18
Download
Date Close Price change Market cap Trading volume
4:04 PM $ 0.0357
+0.00%
$ 2.07 million $ 24,094
4:03 PM $ 0.0357
+0.00%
$ 2.07 million $ 24,094
4:02 PM $ 0.0357
+0.00%
$ 2.07 million $ 24,094
4:01 PM $ 0.0357
+0.00%
$ 2.07 million $ 24,094
4:00 PM $ 0.0357
+0.00%
$ 2.07 million $ 24,094
3:59 PM $ 0.0357
+0.00%
$ 2.07 million $ 24,094
3:58 PM $ 0.0357
+0.00%
$ 2.07 million $ 24,094
3:57 PM $ 0.0357
+0.00%
$ 2.07 million $ 24,094
3:56 PM $ 0.0357
+0.00%
$ 2.07 million $ 24,094
3:55 PM $ 0.0357
+0.00%
$ 2.07 million $ 24,094
3:54 PM $ 0.0357
+0.00%
$ 2.07 million $ 24,094
3:53 PM $ 0.0357
+0.00%
$ 2.07 million $ 24,094
3:52 PM $ 0.0357
+0.00%
$ 2.07 million $ 24,094
3:51 PM $ 0.0357
+0.00%
$ 2.07 million $ 24,094
3:50 PM $ 0.0357
+0.00%
$ 2.07 million $ 24,094
3:49 PM $ 0.0357
+0.00%
$ 2.07 million $ 24,094
3:48 PM $ 0.0357
+0.00%
$ 2.07 million $ 24,094
3:47 PM $ 0.0357
+0.00%
$ 2.07 million $ 24,094
3:46 PM $ 0.0357
+0.00%
$ 2.07 million $ 24,094
3:45 PM $ 0.0357
+0.00%
$ 2.07 million $ 24,094
3:44 PM $ 0.0357
+0.00%
$ 2.07 million $ 24,094
3:43 PM $ 0.0357
+0.00%
$ 2.07 million $ 24,094
3:42 PM $ 0.0357
+0.00%
$ 2.07 million $ 24,094
3:41 PM $ 0.0357
+0.00%
$ 2.07 million $ 24,094
3:40 PM $ 0.0357
+0.00%
$ 2.07 million $ 24,094
3:39 PM $ 0.0357
-0.08%
$ 2.07 million $ 24,094
3:38 PM $ 0.0357
+0.00%
$ 2.07 million $ 24,074
3:37 PM $ 0.0357
+0.00%
$ 2.07 million $ 24,074
3:36 PM $ 0.0357
+0.00%
$ 2.07 million $ 24,073
3:35 PM $ 0.0357
+0.00%
$ 2.07 million $ 24,073
3:34 PM $ 0.0357
+0.00%
$ 2.07 million $ 24,077
3:33 PM $ 0.0358
+0.00%
$ 2.07 million $ 23,928
3:32 PM $ 0.0358
+0.00%
$ 2.07 million $ 23,928
3:31 PM $ 0.0358
+0.00%
$ 2.07 million $ 23,928
3:30 PM $ 0.0358
+0.00%
$ 2.07 million $ 23,928
3:29 PM $ 0.0358
+0.00%
$ 2.07 million $ 23,928
3:28 PM $ 0.0358
-0.82%
$ 2.07 million $ 23,928
3:27 PM $ 0.0361
-0.29%
$ 2.07 million $ 23,926
3:26 PM $ 0.0362
+0.00%
$ 2.07 million $ 23,900
3:25 PM $ 0.0362
+0.00%
$ 2.07 million $ 23,900
3:24 PM $ 0.0362
+0.00%
$ 2.1 million $ 23,900
3:23 PM $ 0.0362
+0.00%
$ 2.1 million $ 23,900
3:22 PM $ 0.0362
+0.00%
$ 2.1 million $ 23,900
3:21 PM $ 0.0362
+0.00%
$ 2.1 million $ 23,900
3:20 PM $ 0.0362
-0.02%
$ 2.1 million $ 23,900
3:19 PM $ 0.0362
+0.00%
$ 2.1 million $ 23,445
3:18 PM $ 0.0362
+0.00%
$ 2.1 million $ 23,445
3:17 PM $ 0.0362
+0.00%
$ 2.1 million $ 23,445
3:16 PM $ 0.0362
+0.00%
$ 2.1 million $ 23,446
3:15 PM $ 0.0362
+0.00%
$ 2.1 million $ 23,446