Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spectral Token Historical Data

SPEC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2026 $0.035
+1.28%
$2.03 million $10,559
Jul 31, 2026 $0.0346
+1.37%
$2 million $12,945
Jul 30, 2026 $0.0341
-2.76%
$1.98 million $8,712
Jul 29, 2026 $0.0351
+4.52%
$2.03 million $18,703
Jul 28, 2026 $0.0335
-4.02%
$1.94 million $2,638
Jul 27, 2026 $0.0349
-5.80%
$2.05 million $3,242
Jul 26, 2026 $0.0371
+0.44%
$2.15 million $11,366
Jul 25, 2026 $0.0369
+3.83%
$2.14 million $21,007
Jul 24, 2026 $0.0356
+5.24%
$2.06 million $8,976
Jul 23, 2026 $0.0338
-4.88%
$1.96 million $8,069
Jul 22, 2026 $0.0355
-2.93%
$2.06 million $5,874
Jul 21, 2026 $0.0366
+0.42%
$2.12 million $9,838
Jul 20, 2026 $0.0366
-12.05%
$2.11 million $5,481
Jul 19, 2026 $0.0416
+9.19%
$2.41 million $7,609
Jul 18, 2026 $0.0381
-5.75%
$2.21 million $7,576
Jul 17, 2026 $0.0405
+6.70%
$2.34 million $4,947
Jul 16, 2026 $0.038
-10.66%
$2.2 million $10,680
Jul 15, 2026 $0.0425
-0.48%
$2.48 million $62,178
Jul 14, 2026 $0.0427
-0.25%
$2.49 million $67,515
Jul 13, 2026 $0.0428
-5.20%
$2.5 million $65,748
Jul 12, 2026 $0.0452
+0.06%
$2.64 million $58,459
Jul 11, 2026 $0.0452
+0.53%
$2.64 million $59,735
Jul 10, 2026 $0.0449
+3.57%
$2.62 million $63,505
Jul 9, 2026 $0.0434
-2.46%
$2.53 million $59,265
Jul 8, 2026 $0.0445
-2.36%
$2.6 million $59,602
Jul 7, 2026 $0.0456
-8.75%
$2.64 million $97,954
Jul 6, 2026 $0.0499
-2.42%
$2.9 million $61,820
Jul 5, 2026 $0.0512
-0.68%
$2.97 million $57,614
Jul 4, 2026 $0.0515
+0.93%
$2.99 million $59,217
Jul 3, 2026 $0.051
+5.24%
$2.96 million $59,992
Jul 2, 2026 $0.0485
+4.67%
$2.81 million $66,055
Jul 1, 2026 $0.0463
-1.86%
$2.68 million $58,578
Jun 30, 2026 $0.0472
-0.34%
$2.73 million $62,737
Jun 29, 2026 $0.0473
-3.76%
$2.74 million $65,630
Jun 28, 2026 $0.0492
-3.59%
$2.85 million $62,284
Jun 27, 2026 $0.051
-4.00%
$2.95 million $64,371
Jun 26, 2026 $0.0533
-2.42%
$3.08 million $57,105
Jun 25, 2026 $0.0546
-3.27%
$3.16 million $63,696
Jun 24, 2026 $0.0564
-1.01%
$3.27 million $58,487
Jun 23, 2026 $0.057
-5.37%
$3.3 million $59,835
Jun 22, 2026 $0.0603
-3.10%
$3.49 million $55,797
Jun 21, 2026 $0.0621
+5.59%
$3.6 million $61,176
Jun 20, 2026 $0.059
-1.31%
$3.42 million $55,675
Jun 19, 2026 $0.0597
-0.79%
$3.46 million $56,032
Jun 18, 2026 $0.0602
+1.31%
$3.49 million $61,437
Jun 17, 2026 $0.0594
-2.54%
$3.44 million $70,198
Jun 16, 2026 $0.0607
+3.55%
$3.52 million $59,031
Jun 15, 2026 $0.0587
+3.83%
$3.4 million $67,204
Jun 14, 2026 $0.0565
-0.44%
$3.27 million $56,279
Jun 13, 2026 $0.0568
+2.24%
$3.29 million $69,169