Coinranking
Spectral Token Historical Data
SPEC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 12, 2026 | $0.0555 | -1.49% | ||
| Jun 11, 2026 | $0.0565 | +0.44% | ||
| Jun 10, 2026 | $0.0563 | -0.33% | ||
| Jun 9, 2026 | $0.0565 | -6.50% | ||
| Jun 8, 2026 | $0.0605 | -1.46% | ||
| Jun 7, 2026 | $0.0614 | +2.12% | ||
| Jun 6, 2026 | $0.0602 | +1.98% | ||
| Jun 5, 2026 | $0.059 | -4.15% | ||
| Jun 4, 2026 | $0.0614 | -10.71% | ||
| Jun 3, 2026 | $0.0688 | -4.24% | ||
| Jun 2, 2026 | $0.0718 | -3.00% | ||
| Jun 1, 2026 | $0.074 | +0.32% | ||
| May 31, 2026 | $0.0738 | -1.42% | ||
| May 30, 2026 | $0.0748 | -0.79% | ||
| May 29, 2026 | $0.0754 | -0.21% | ||
| May 28, 2026 | $0.0756 | -2.84% | ||
| May 27, 2026 | $0.0778 | -0.27% | ||
| May 26, 2026 | $0.078 | -0.12% | ||
| May 25, 2026 | $0.0781 | -0.41% | ||
| May 24, 2026 | $0.0784 | -0.26% | ||
| May 23, 2026 | $0.0786 | +0.04% | ||
| May 22, 2026 | $0.0786 | -2.04% | ||
| May 21, 2026 | $0.0802 | -0.45% | ||
| May 20, 2026 | $0.0806 | -0.92% | ||
| May 19, 2026 | $0.0813 | -1.21% | ||
| May 18, 2026 | $0.0823 | -0.40% | ||
| May 17, 2026 | $0.0826 | +1.97% | ||
| May 16, 2026 | $0.081 | -2.16% | ||
| May 15, 2026 | $0.0828 | -2.20% | ||
| May 14, 2026 | $0.0847 | +4.37% | ||
| May 13, 2026 | $0.0811 | -0.71% | ||
| May 12, 2026 | $0.0817 | -3.27% | ||
| May 11, 2026 | $0.0845 | -1.61% | ||
| May 10, 2026 | $0.0859 | +0.81% | ||
| May 9, 2026 | $0.0852 | +0.41% | ||
| May 8, 2026 | $0.085 | +0.16% | ||
| May 7, 2026 | $0.0848 | +0.36% | ||
| May 6, 2026 | $0.0845 | +0.75% | ||
| May 5, 2026 | $0.0839 | -0.42% | ||
| May 4, 2026 | $0.0843 | +0.81% | ||
| May 3, 2026 | $0.0836 | +0.54% | ||
| May 2, 2026 | $0.0831 | +0.60% | ||
| May 1, 2026 | $0.0826 | -2.47% | ||
| Apr 30, 2026 | $0.0847 | -1.20% | ||
| Apr 29, 2026 | $0.0857 | -1.32% | ||
| Apr 28, 2026 | $0.0869 | +1.11% | ||
| Apr 27, 2026 | $0.0859 | +1.23% | ||
| Apr 26, 2026 | $0.0849 | +0.22% | ||
| Apr 25, 2026 | $0.0847 | -0.36% | ||
| Apr 24, 2026 | $0.0849 | +0.24% | ||