Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spectral Token Historical Data

SPEC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2026 $0.035
+1.28%
$2.03 million $10,559
Jul 31, 2026 $0.0346
+1.37%
$2 million $12,945
Jul 30, 2026 $0.0341
-2.76%
$1.98 million $8,712
Jul 29, 2026 $0.0351
+4.52%
$2.03 million $18,703
Jul 28, 2026 $0.0335
-4.02%
$1.94 million $2,638
Jul 27, 2026 $0.0349
-5.80%
$2.05 million $3,242
Jul 26, 2026 $0.0371
+0.44%
$2.15 million $11,366
Jul 25, 2026 $0.0369
+3.83%
$2.14 million $21,007
Jul 24, 2026 $0.0356
+5.24%
$2.06 million $8,976
Jul 23, 2026 $0.0338
-4.88%
$1.96 million $8,069
Jul 22, 2026 $0.0355
-2.93%
$2.06 million $5,874
Jul 21, 2026 $0.0366
+0.42%
$2.12 million $9,838
Jul 20, 2026 $0.0366
-12.05%
$2.11 million $5,481
Jul 19, 2026 $0.0416
+9.19%
$2.41 million $7,609
Jul 18, 2026 $0.0381
-5.75%
$2.21 million $7,576
Jul 17, 2026 $0.0405
+6.70%
$2.34 million $4,947
Jul 16, 2026 $0.038
-10.66%
$2.2 million $10,680
Jul 15, 2026 $0.0425
-0.48%
$2.48 million $62,178
Jul 14, 2026 $0.0427
-0.25%
$2.49 million $67,515
Jul 13, 2026 $0.0428
-5.20%
$2.5 million $65,748
Jul 12, 2026 $0.0452
+0.06%
$2.64 million $58,459
Jul 11, 2026 $0.0452
+0.53%
$2.64 million $59,735
Jul 10, 2026 $0.0449
+3.57%
$2.62 million $63,505
Jul 9, 2026 $0.0434
-2.46%
$2.53 million $59,265
Jul 8, 2026 $0.0445
-2.36%
$2.6 million $59,602
Jul 7, 2026 $0.0456
-8.75%
$2.64 million $97,954
Jul 6, 2026 $0.0499
-2.42%
$2.9 million $61,820
Jul 5, 2026 $0.0512
-0.68%
$2.97 million $57,614
Jul 4, 2026 $0.0515
+0.93%
$2.99 million $59,217
Jul 3, 2026 $0.051
+5.24%
$2.96 million $59,992
Jul 2, 2026 $0.0485
+4.67%
$2.81 million $66,055
Jul 1, 2026 $0.0463
-1.86%
$2.68 million $58,578
Jun 30, 2026 $0.0472
-0.34%
$2.73 million $62,737
Jun 29, 2026 $0.0473
-3.76%
$2.74 million $65,630
Jun 28, 2026 $0.0492
-3.59%
$2.85 million $62,284
Jun 27, 2026 $0.051
-4.00%
$2.95 million $64,371
Jun 26, 2026 $0.0533
-2.42%
$3.08 million $57,105
Jun 25, 2026 $0.0546
-3.27%
$3.16 million $63,696
Jun 24, 2026 $0.0564
-1.01%
$3.27 million $58,487
Jun 23, 2026 $0.057
-5.37%
$3.3 million $59,835
Jun 22, 2026 $0.0603
-3.10%
$3.49 million $55,797
Jun 21, 2026 $0.0621
+5.59%
$3.6 million $61,176
Jun 20, 2026 $0.059
-1.31%
$3.42 million $55,675
Jun 19, 2026 $0.0597
-0.79%
$3.46 million $56,032
Jun 18, 2026 $0.0602
+1.31%
$3.49 million $61,437
Jun 17, 2026 $0.0594
-2.54%
$3.44 million $70,198
Jun 16, 2026 $0.0607
+3.55%
$3.52 million $59,031
Jun 15, 2026 $0.0587
+3.83%
$3.4 million $67,204
Jun 14, 2026 $0.0565
-0.44%
$3.27 million $56,279
Jun 13, 2026 $0.0568
+2.24%
$3.29 million $69,169