Spectral Token Historical Data

SPEC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $ 0.0607
-0.49%
$ 3.52 million $ 60,212
Jun 16, 6 PM $ 0.061
+0.06%
$ 3.53 million $ 59,778
Jun 16, 5 PM $ 0.0609
+1.24%
$ 3.53 million $ 62,237
Jun 16, 4 PM $ 0.0602
+0.00%
$ 3.49 million $ 60,390
Jun 16, 3 PM $ 0.0602
+0.75%
$ 3.49 million $ 62,204
Jun 16, 2 PM $ 0.0597
-0.52%
$ 3.46 million $ 61,753
Jun 16, 1 PM $ 0.06
-0.34%
$ 3.48 million $ 61,389
Jun 16, 12 PM $ 0.0603
+0.36%
$ 3.5 million $ 64,958
Jun 16, 11 AM $ 0.0601
+0.22%
$ 3.48 million $ 65,502
Jun 16, 10 AM $ 0.0599
+0.47%
$ 3.47 million $ 65,078
Jun 16, 9 AM $ 0.0598
-0.62%
$ 3.46 million $ 65,223
Jun 16, 8 AM $ 0.0602
+0.60%
$ 3.49 million $ 65,582
Jun 16, 7 AM $ 0.0598
-0.02%
$ 3.47 million $ 65,513
Jun 16, 6 AM $ 0.0598
+1.79%
$ 3.47 million $ 65,859
Jun 16, 5 AM $ 0.0588
+0.06%
$ 3.4 million $ 64,182
Jun 16, 4 AM $ 0.0587
+0.16%
$ 3.4 million $ 63,630
Jun 16, 3 AM $ 0.0586
+0.00%
$ 3.4 million $ 63,499
Jun 16, 2 AM $ 0.0586
+0.10%
$ 3.4 million $ 63,895
Jun 16, 1 AM $ 0.0586
-0.02%
$ 3.39 million $ 65,813
Jun 16, 12 AM $ 0.0586
-0.14%
$ 3.39 million $ 66,736
Jun 15, 11 PM $ 0.0587
-0.08%
$ 3.4 million $ 67,204
Jun 15, 10 PM $ 0.0586
+0.00%
$ 3.4 million $ 66,660
Jun 15, 9 PM $ 0.0586
-1.08%
$ 3.4 million $ 66,612
Jun 15, 8 PM $ 0.0592
+0.13%
$ 3.43 million $ 66,241
Jun 15, 7 PM $ 0.0592
-0.31%
$ 3.43 million $ 66,179
Jun 15, 6 PM $ 0.0594
-0.34%
$ 3.44 million $ 65,879
Jun 15, 5 PM $ 0.0596
+0.12%
$ 3.45 million $ 65,234
Jun 15, 4 PM $ 0.0595
+1.18%
$ 3.45 million $ 65,610
Jun 15, 3 PM $ 0.0588
+0.77%
$ 3.41 million $ 63,546
Jun 15, 2 PM $ 0.0583
+0.15%
$ 3.38 million $ 63,523
Jun 15, 1 PM $ 0.0583
+1.76%
$ 3.38 million $ 63,469
Jun 15, 12 PM $ 0.0572
+0.42%
$ 3.32 million $ 59,156
Jun 15, 11 AM $ 0.0569
-0.10%
$ 3.3 million $ 59,053
Jun 15, 10 AM $ 0.057
-0.31%
$ 3.3 million $ 59,064
Jun 15, 9 AM $ 0.0568
+0.02%
$ 3.29 million $ 58,963
Jun 15, 8 AM $ 0.0568
-0.10%
$ 3.29 million $ 59,083
Jun 15, 7 AM $ 0.0569
-0.19%
$ 3.29 million $ 58,839
Jun 15, 6 AM $ 0.057
+0.27%
$ 3.3 million $ 58,583
Jun 15, 5 AM $ 0.0568
+0.30%
$ 3.29 million $ 58,100
Jun 15, 4 AM $ 0.0566
-0.03%
$ 3.28 million $ 58,743
Jun 15, 3 AM $ 0.0567
+1.01%
$ 3.28 million $ 59,104
Jun 15, 2 AM $ 0.0561
-0.57%
$ 3.25 million $ 59,141
Jun 15, 1 AM $ 0.0564
-1.69%
$ 3.27 million $ 57,345
Jun 15, 12 AM $ 0.0574
+1.55%
$ 3.32 million $ 56,794
Jun 14, 11 PM $ 0.0565
-0.46%
$ 3.27 million $ 56,279
Jun 14, 10 PM $ 0.0568
-0.12%
$ 3.29 million $ 56,900
Jun 14, 9 PM $ 0.0568
-0.14%
$ 3.29 million $ 56,989
Jun 14, 8 PM $ 0.0569
-0.98%
$ 3.3 million $ 58,287
Jun 14, 7 PM $ 0.0574
+2.55%
$ 3.33 million $ 63,624
Jun 14, 6 PM $ 0.056
+0.16%
$ 3.24 million $ 64,172