Spectral Token Historical Data

SPEC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $ 0.0339
-0.96%
$ 1.96 million $ 14,862
Aug 1, 7 AM $ 0.0342
+0.46%
$ 1.98 million $ 15,343
Aug 1, 6 AM $ 0.034
-0.37%
$ 1.97 million $ 5,983
Aug 1, 5 AM $ 0.0341
-0.25%
$ 1.98 million $ 15,516
Aug 1, 4 AM $ 0.0342
+2.38%
$ 1.99 million $ 15,859
Aug 1, 3 AM $ 0.0334
-2.26%
$ 1.94 million $ 15,765
Aug 1, 2 AM $ 0.0342
-0.27%
$ 1.98 million $ 15,765
Aug 1, 1 AM $ 0.0343
+0.18%
$ 1.99 million $ 15,669
Aug 1, 12 AM $ 0.0341
-1.37%
$ 1.98 million $ 13,667
Jul 31, 11 PM $ 0.0346
+1.59%
$ 2 million $ 12,945
Jul 31, 10 PM $ 0.034
+3.50%
$ 1.97 million $ 12,811
Jul 31, 9 PM $ 0.0329
-2.97%
$ 1.91 million $ 15,323
Jul 31, 8 PM $ 0.0339
+2.95%
$ 1.96 million $ 15,652
Jul 31, 7 PM $ 0.0329
-1.85%
$ 1.91 million $ 14,916
Jul 31, 6 PM $ 0.0335
+0.66%
$ 1.94 million $ 13,688
Jul 31, 5 PM $ 0.0333
+1.17%
$ 1.93 million $ 13,721
Jul 31, 4 PM $ 0.0329
+0.47%
$ 1.91 million $ 13,754
Jul 31, 3 PM $ 0.0328
+1.87%
$ 1.9 million $ 13,327
Jul 31, 2 PM $ 0.0322
-0.99%
$ 1.86 million $ 12,067
Jul 31, 1 PM $ 0.0325
-0.63%
$ 1.88 million $ 9,620
Jul 31, 12 PM $ 0.0327
-2.53%
$ 1.89 million $ 5,285
Jul 31, 11 AM $ 0.0335
+6.60%
$ 1.94 million $ 5,819
Jul 31, 10 AM $ 0.0314
+1.11%
$ 1.82 million $ 1,081
Jul 31, 9 AM $ 0.0311
-7.29%
$ 1.8 million $ 6,043
Jul 31, 8 AM $ 0.0335
-1.02%
$ 1.95 million $ 6,039
Jul 31, 7 AM $ 0.0339
+0.46%
$ 1.97 million $ 5,979
Jul 31, 6 AM $ 0.0337
-0.42%
$ 1.95 million $ 6,026
Jul 31, 5 AM $ 0.0339
-0.24%
$ 1.96 million $ 5,811
Jul 31, 4 AM $ 0.034
-3.22%
$ 1.97 million $ 5,645
Jul 31, 3 AM $ 0.0351
-0.01%
$ 2.03 million $ 5,178
Jul 31, 2 AM $ 0.0351
+3.13%
$ 2.03 million $ 5,291
Jul 31, 1 AM $ 0.034
-2.74%
$ 1.97 million $ 7,582
Jul 31, 12 AM $ 0.035
+2.62%
$ 2.03 million $ 8,024
Jul 30, 11 PM $ 0.0341
-0.65%
$ 1.98 million $ 8,712
Jul 30, 10 PM $ 0.0343
+0.40%
$ 1.99 million $ 8,697
Jul 30, 9 PM $ 0.0341
-3.99%
$ 1.98 million $ 4,653
Jul 30, 8 PM $ 0.0356
+0.07%
$ 2.06 million $ 7,905
Jul 30, 7 PM $ 0.0357
-0.26%
$ 2.07 million $ 8,489
Jul 30, 6 PM $ 0.0358
-0.86%
$ 2.08 million $ 8,578
Jul 30, 5 PM $ 0.0361
-0.33%
$ 2.09 million $ 8,529
Jul 30, 4 PM $ 0.0363
+3.27%
$ 2.1 million $ 8,510
Jul 30, 3 PM $ 0.0351
-1.69%
$ 2.03 million $ 8,243
Jul 30, 2 PM $ 0.0357
+1.80%
$ 2.07 million $ 8,208
Jul 30, 1 PM $ 0.0351
-1.84%
$ 2.03 million $ 7,937
Jul 30, 12 PM $ 0.0357
-3.80%
$ 2.07 million $ 10,854
Jul 30, 11 AM $ 0.0371
+1.95%
$ 2.15 million $ 11,792
Jul 30, 10 AM $ 0.0364
+0.47%
$ 2.11 million $ 13,183
Jul 30, 9 AM $ 0.0363
+0.78%
$ 2.1 million $ 10,875
Jul 30, 8 AM $ 0.036
+0.31%
$ 2.08 million $ 19,827
Jul 30, 7 AM $ 0.0357
+3.32%
$ 2.07 million $ 19,948