Spectral Token Historical Data

SPEC Page 2
Download
Date Close Price change Market cap Trading volume
7:46 AM $ 0.0861
+0.00%
$ 4.94 million $ 61,859
7:45 AM $ 0.0861
-0.04%
$ 4.94 million $ 61,865
7:44 AM $ 0.0862
-0.02%
$ 4.95 million $ 61,888
7:43 AM $ 0.0861
+0.00%
$ 4.95 million $ 61,907
7:42 AM $ 0.0861
+0.11%
$ 4.95 million $ 61,907
7:41 AM $ 0.086
+0.00%
$ 4.95 million $ 61,926
7:40 AM $ 0.086
-0.01%
$ 4.95 million $ 61,982
7:39 AM $ 0.0862
+0.00%
$ 4.94 million $ 61,992
7:38 AM $ 0.0862
+0.04%
$ 4.94 million $ 61,992
7:37 AM $ 0.0862
+0.00%
$ 4.94 million $ 61,963
7:36 AM $ 0.0862
+0.11%
$ 4.94 million $ 61,904
7:35 AM $ 0.0861
-0.08%
$ 4.94 million $ 61,899
7:34 AM $ 0.0862
+0.04%
$ 4.95 million $ 61,899
7:33 AM $ 0.0861
+0.00%
$ 4.95 million $ 61,916
7:32 AM $ 0.0861
+0.01%
$ 4.95 million $ 61,976
7:31 AM $ 0.0862
+0.00%
$ 4.95 million $ 61,995
7:30 AM $ 0.0862
+0.04%
$ 4.95 million $ 61,997
7:29 AM $ 0.0862
+0.00%
$ 4.94 million $ 61,997
7:28 AM $ 0.0862
-0.03%
$ 4.94 million $ 62,041
7:27 AM $ 0.0862
+0.14%
$ 4.94 million $ 62,037
7:26 AM $ 0.0861
+0.20%
$ 4.94 million $ 62,037
7:25 AM $ 0.0859
-0.14%
$ 4.94 million $ 61,978
7:24 AM $ 0.086
-0.15%
$ 4.94 million $ 61,915
7:23 AM $ 0.0861
+0.08%
$ 4.94 million $ 61,876
7:22 AM $ 0.0861
-0.02%
$ 4.94 million $ 61,876
7:21 AM $ 0.0861
+0.18%
$ 4.94 million $ 61,865
7:20 AM $ 0.0859
-0.03%
$ 4.94 million $ 61,946
7:19 AM $ 0.086
+0.00%
$ 4.93 million $ 61,992
7:18 AM $ 0.086
-0.19%
$ 4.93 million $ 61,992
7:17 AM $ 0.0862
+0.00%
$ 4.93 million $ 62,052
7:16 AM $ 0.0862
+0.01%
$ 4.93 million $ 62,119
7:15 AM $ 0.0862
+0.09%
$ 4.93 million $ 62,093
7:14 AM $ 0.0861
+0.03%
$ 4.94 million $ 62,093
7:13 AM $ 0.0861
-0.06%
$ 4.94 million $ 62,081
7:12 AM $ 0.0861
+0.06%
$ 4.94 million $ 62,005
7:11 AM $ 0.0861
+0.05%
$ 4.94 million $ 61,966
7:10 AM $ 0.086
+0.03%
$ 4.94 million $ 61,966
7:09 AM $ 0.0861
+0.00%
$ 4.94 million $ 61,899
7:08 AM $ 0.0861
+0.03%
$ 4.94 million $ 61,832
7:07 AM $ 0.086
+0.00%
$ 4.94 million $ 61,798
7:06 AM $ 0.086
+0.03%
$ 4.94 million $ 61,804
7:05 AM $ 0.086
+0.00%
$ 4.94 million $ 61,810
7:04 AM $ 0.086
-0.09%
$ 4.93 million $ 61,810
7:03 AM $ 0.0859
+0.00%
$ 4.93 million $ 61,793
7:02 AM $ 0.0859
-0.13%
$ 4.93 million $ 61,769
7:01 AM $ 0.0861
+0.00%
$ 4.93 million $ 61,746
7:00 AM $ 0.0861
-0.11%
$ 4.93 million $ 61,761
6:59 AM $ 0.0861
+0.00%
$ 4.94 million $ 61,804
6:58 AM $ 0.0861
+0.10%
$ 4.94 million $ 61,804
6:57 AM $ 0.0861
+0.00%
$ 4.94 million $ 61,848