Spectral Token Historical Data

SPEC Page 2
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 0.0602
+0.00%
$ 3.49 million $ 61,317
8:58 PM $ 0.0601
+0.00%
$ 3.49 million $ 61,259
8:57 PM $ 0.0602
+0.00%
$ 3.49 million $ 61,259
8:56 PM $ 0.0603
+0.00%
$ 3.49 million $ 61,234
8:55 PM $ 0.0603
+0.00%
$ 3.49 million $ 61,169
8:54 PM $ 0.0603
+0.00%
$ 3.5 million $ 61,169
8:53 PM $ 0.0603
+0.00%
$ 3.5 million $ 61,136
8:52 PM $ 0.06
+0.00%
$ 3.5 million $ 61,127
8:51 PM $ 0.0602
+0.00%
$ 3.5 million $ 61,112
8:50 PM $ 0.0601
+0.00%
$ 3.5 million $ 61,112
8:49 PM $ 0.0601
+0.00%
$ 3.48 million $ 61,130
8:48 PM $ 0.0602
+0.00%
$ 3.48 million $ 61,114
8:47 PM $ 0.0601
+0.00%
$ 3.48 million $ 61,139
8:46 PM $ 0.0601
+0.00%
$ 3.48 million $ 61,139
8:45 PM $ 0.0601
+0.00%
$ 3.48 million $ 61,145
8:44 PM $ 0.0601
+0.00%
$ 3.48 million $ 61,137
8:43 PM $ 0.0602
-0.01%
$ 3.48 million $ 61,056
8:42 PM $ 0.0602
+0.00%
$ 3.48 million $ 61,056
8:41 PM $ 0.0602
+0.00%
$ 3.48 million $ 60,985
8:40 PM $ 0.0602
+0.00%
$ 3.48 million $ 60,987
8:39 PM $ 0.0602
+0.00%
$ 3.49 million $ 60,987
8:38 PM $ 0.0602
+0.00%
$ 3.49 million $ 60,949
8:37 PM $ 0.0602
+0.00%
$ 3.49 million $ 60,916
8:36 PM $ 0.0603
+0.00%
$ 3.49 million $ 60,915
8:35 PM $ 0.0603
+0.00%
$ 3.49 million $ 60,915
8:34 PM $ 0.0604
+0.00%
$ 3.5 million $ 60,909
8:33 PM $ 0.0603
+0.00%
$ 3.5 million $ 60,913
8:32 PM $ 0.0604
+0.00%
$ 3.5 million $ 61,012
8:31 PM $ 0.0604
+0.00%
$ 3.5 million $ 61,012
8:30 PM $ 0.0602
+0.00%
$ 3.5 million $ 61,001
8:29 PM $ 0.0602
+0.00%
$ 3.49 million $ 61,004
8:28 PM $ 0.0602
+0.00%
$ 3.49 million $ 60,975
8:27 PM $ 0.0601
+0.00%
$ 3.49 million $ 60,958
8:26 PM $ 0.0601
+0.00%
$ 3.49 million $ 60,970
8:25 PM $ 0.0601
+0.00%
$ 3.49 million $ 60,970
8:24 PM $ 0.0601
+0.00%
$ 3.48 million $ 60,969
8:23 PM $ 0.0601
+0.00%
$ 3.48 million $ 60,987
8:22 PM $ 0.06
+0.00%
$ 3.48 million $ 60,998
8:21 PM $ 0.0604
+0.00%
$ 3.48 million $ 61,065
8:20 PM $ 0.0603
+0.00%
$ 3.48 million $ 61,065
8:19 PM $ 0.0603
+0.00%
$ 3.5 million $ 61,213
8:18 PM $ 0.0604
+0.03%
$ 3.5 million $ 61,225
8:17 PM $ 0.0603
+0.00%
$ 3.5 million $ 61,192
8:16 PM $ 0.0604
+0.00%
$ 3.5 million $ 61,192
8:15 PM $ 0.0604
+0.00%
$ 3.5 million $ 61,207
8:14 PM $ 0.0603
+0.00%
$ 3.5 million $ 61,229
8:13 PM $ 0.0603
+0.00%
$ 3.5 million $ 61,204
8:12 PM $ 0.0603
+0.03%
$ 3.5 million $ 61,204
8:11 PM $ 0.0603
+0.00%
$ 3.5 million $ 61,204
8:10 PM $ 0.0603
+0.00%
$ 3.5 million $ 61,248