Spectral Token Historical Data

SPEC Page 20
Download
Date Close Price change Market cap Trading volume
4:24 AM $ 0.0604
+0.00%
$ 3.5 million $ 61,377
4:23 AM $ 0.0604
+0.00%
$ 3.5 million $ 61,340
4:22 AM $ 0.0603
+0.00%
$ 3.5 million $ 61,340
4:21 AM $ 0.0604
+0.00%
$ 3.5 million $ 61,394
4:20 AM $ 0.0603
+0.00%
$ 3.5 million $ 61,435
4:19 AM $ 0.0603
+0.00%
$ 3.5 million $ 61,443
4:18 AM $ 0.0604
+0.14%
$ 3.5 million $ 61,443
4:17 AM $ 0.0603
+0.00%
$ 3.5 million $ 61,421
4:16 AM $ 0.0604
+0.00%
$ 3.5 million $ 61,391
4:15 AM $ 0.0604
+0.00%
$ 3.5 million $ 61,362
4:14 AM $ 0.0604
+0.00%
$ 3.5 million $ 61,362
4:13 AM $ 0.0604
+0.00%
$ 3.5 million $ 61,309
4:12 AM $ 0.0604
+0.00%
$ 3.5 million $ 61,291
4:11 AM $ 0.0604
+0.06%
$ 3.5 million $ 61,297
4:10 AM $ 0.0604
+0.00%
$ 3.5 million $ 61,254
4:09 AM $ 0.0603
+0.00%
$ 3.49 million $ 61,254
4:08 AM $ 0.0602
+0.00%
$ 3.49 million $ 61,229
4:07 AM $ 0.0603
+0.00%
$ 3.49 million $ 61,165
4:06 AM $ 0.0604
+0.00%
$ 3.49 million $ 61,146
4:05 AM $ 0.0604
+0.00%
$ 3.49 million $ 61,130
4:04 AM $ 0.0604
+0.00%
$ 3.5 million $ 61,141
4:03 AM $ 0.0604
+0.01%
$ 3.5 million $ 61,876
4:02 AM $ 0.0604
+0.00%
$ 3.5 million $ 61,876
4:01 AM $ 0.0604
+0.03%
$ 3.5 million $ 61,916
4:00 AM $ 0.0604
+0.00%
$ 3.5 million $ 61,915
3:59 AM $ 0.0603
+0.00%
$ 3.5 million $ 61,861
3:58 AM $ 0.0604
+0.00%
$ 3.5 million $ 61,861
3:57 AM $ 0.0604
+0.00%
$ 3.5 million $ 61,823
3:56 AM $ 0.0603
+0.00%
$ 3.5 million $ 61,758
3:55 AM $ 0.0604
+0.00%
$ 3.5 million $ 61,758
3:54 AM $ 0.0604
+0.00%
$ 3.5 million $ 61,738
3:53 AM $ 0.0602
+0.00%
$ 3.5 million $ 61,756
3:52 AM $ 0.0603
+0.00%
$ 3.5 million $ 61,808
3:51 AM $ 0.0604
+0.00%
$ 3.5 million $ 61,808
3:50 AM $ 0.0604
-0.03%
$ 3.5 million $ 61,815
3:49 AM $ 0.0604
+0.00%
$ 3.5 million $ 61,779
3:48 AM $ 0.0603
+0.00%
$ 3.5 million $ 61,875
3:47 AM $ 0.0604
+0.00%
$ 3.5 million $ 61,875
3:46 AM $ 0.0604
+0.00%
$ 3.5 million $ 61,892
3:45 AM $ 0.0604
+0.00%
$ 3.5 million $ 61,910
3:44 AM $ 0.0604
+0.00%
$ 3.5 million $ 61,995
3:43 AM $ 0.0603
-0.01%
$ 3.5 million $ 61,995
3:42 AM $ 0.0604
+0.00%
$ 3.5 million $ 62,016
3:41 AM $ 0.0603
+0.00%
$ 3.5 million $ 62,041
3:40 AM $ 0.0603
+0.00%
$ 3.5 million $ 62,013
3:39 AM $ 0.0604
+0.00%
$ 3.5 million $ 61,963
3:38 AM $ 0.0603
+0.00%
$ 3.5 million $ 61,963
3:37 AM $ 0.0604
+0.00%
$ 3.5 million $ 61,956
3:36 AM $ 0.0604
+0.00%
$ 3.5 million $ 61,978
3:35 AM $ 0.0604
+0.00%
$ 3.5 million $ 62,003