Spectral Token Historical Data

SPEC Page 21
Download
Date Close Price change Market cap Trading volume
4:49 AM $ 0.0604
+0.00%
$ 3.5 million $ 61,129
4:48 AM $ 0.0604
+0.00%
$ 3.5 million $ 61,048
4:47 AM $ 0.0604
+0.00%
$ 3.5 million $ 61,048
4:46 AM $ 0.0604
+0.00%
$ 3.5 million $ 61,025
4:45 AM $ 0.0604
+0.00%
$ 3.5 million $ 61,004
4:44 AM $ 0.0603
+0.00%
$ 3.5 million $ 60,974
4:43 AM $ 0.0604
+0.00%
$ 3.5 million $ 60,974
4:42 AM $ 0.0603
+0.00%
$ 3.5 million $ 61,042
4:41 AM $ 0.0603
+0.00%
$ 3.5 million $ 61,057
4:40 AM $ 0.0603
+0.00%
$ 3.5 million $ 61,075
4:39 AM $ 0.0604
+0.26%
$ 3.5 million $ 61,130
4:38 AM $ 0.0602
-0.03%
$ 3.5 million $ 61,171
4:37 AM $ 0.0602
+0.00%
$ 3.5 million $ 61,171
4:36 AM $ 0.0603
+0.00%
$ 3.5 million $ 61,148
4:35 AM $ 0.0602
+0.00%
$ 3.5 million $ 61,194
4:34 AM $ 0.0603
+0.00%
$ 3.49 million $ 61,231
4:33 AM $ 0.0602
+0.00%
$ 3.49 million $ 61,261
4:32 AM $ 0.0603
+0.00%
$ 3.49 million $ 61,261
4:31 AM $ 0.0603
-0.05%
$ 3.49 million $ 61,262
4:30 AM $ 0.0603
+0.00%
$ 3.49 million $ 61,240
4:29 AM $ 0.0604
-0.12%
$ 3.5 million $ 61,267
4:28 AM $ 0.0604
+0.00%
$ 3.5 million $ 61,267
4:27 AM $ 0.0604
+0.00%
$ 3.5 million $ 61,272
4:26 AM $ 0.0604
+0.00%
$ 3.5 million $ 61,310
4:25 AM $ 0.0604
+0.00%
$ 3.5 million $ 61,300
4:24 AM $ 0.0604
+0.00%
$ 3.5 million $ 61,377
4:23 AM $ 0.0604
+0.00%
$ 3.5 million $ 61,340
4:22 AM $ 0.0603
+0.00%
$ 3.5 million $ 61,340
4:21 AM $ 0.0604
+0.00%
$ 3.5 million $ 61,394
4:20 AM $ 0.0603
+0.00%
$ 3.5 million $ 61,435
4:19 AM $ 0.0603
+0.00%
$ 3.5 million $ 61,443
4:18 AM $ 0.0604
+0.14%
$ 3.5 million $ 61,443
4:17 AM $ 0.0603
+0.00%
$ 3.5 million $ 61,421
4:16 AM $ 0.0604
+0.00%
$ 3.5 million $ 61,391
4:15 AM $ 0.0604
+0.00%
$ 3.5 million $ 61,362
4:14 AM $ 0.0604
+0.00%
$ 3.5 million $ 61,362
4:13 AM $ 0.0604
+0.00%
$ 3.5 million $ 61,309
4:12 AM $ 0.0604
+0.00%
$ 3.5 million $ 61,291
4:11 AM $ 0.0604
+0.06%
$ 3.5 million $ 61,297
4:10 AM $ 0.0604
+0.00%
$ 3.5 million $ 61,254
4:09 AM $ 0.0603
+0.00%
$ 3.49 million $ 61,254
4:08 AM $ 0.0602
+0.00%
$ 3.49 million $ 61,229
4:07 AM $ 0.0603
+0.00%
$ 3.49 million $ 61,165
4:06 AM $ 0.0604
+0.00%
$ 3.49 million $ 61,146
4:05 AM $ 0.0604
+0.00%
$ 3.49 million $ 61,130
4:04 AM $ 0.0604
+0.00%
$ 3.5 million $ 61,141
4:03 AM $ 0.0604
+0.01%
$ 3.5 million $ 61,876
4:02 AM $ 0.0604
+0.00%
$ 3.5 million $ 61,876
4:01 AM $ 0.0604
+0.03%
$ 3.5 million $ 61,916
4:00 AM $ 0.0604
+0.00%
$ 3.5 million $ 61,915