Spectral Token Historical Data

SPEC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.00873
+0.00%
$ 492,976 $ 1,169
Mar 7, 9 PM $ 0.00873
+0.00%
$ 492,976 $ 1,163
Mar 7, 8 PM $ 0.00873
+0.00%
$ 492,976 $ 1,222
Mar 7, 7 PM $ 0.00873
+0.00%
$ 492,976 $ 1,222
Mar 7, 6 PM $ 0.00873
+0.00%
$ 492,976 $ 1,222
Mar 7, 5 PM $ 0.00873
-0.28%
$ 492,976 $ 1,222
Mar 7, 4 PM $ 0.00875
+0.00%
$ 494,341 $ 1,671
Mar 7, 3 PM $ 0.00875
-0.28%
$ 494,341 $ 1,785
Mar 7, 2 PM $ 0.00877
-0.56%
$ 495,715 $ 1,694
Mar 7, 1 PM $ 0.00882
-1.96%
$ 498,484 $ 2,061
Mar 7, 12 PM $ 0.009
+0.00%
$ 508,425 $ 2,133
Mar 7, 11 AM $ 0.009
+0.00%
$ 508,425 $ 2,655
Mar 7, 10 AM $ 0.009
+0.00%
$ 508,425 $ 2,655
Mar 7, 9 AM $ 0.009
+0.36%
$ 508,425 $ 2,622
Mar 7, 8 AM $ 0.00897
+2.56%
$ 506,590 $ 2,530
Mar 7, 7 AM $ 0.00874
+0.28%
$ 493,926 $ 2,473
Mar 7, 6 AM $ 0.00872
-1.66%
$ 492,557 $ 2,485
Mar 7, 5 AM $ 0.00887
+0.28%
$ 500,882 $ 2,788
Mar 7, 4 AM $ 0.00884
+2.25%
$ 499,475 $ 2,991
Mar 7, 3 AM $ 0.00865
+0.00%
$ 488,498 $ 3,032
Mar 7, 2 AM $ 0.00865
+0.00%
$ 488,498 $ 3,032
Mar 7, 1 AM $ 0.00865
-2.47%
$ 488,498 $ 3,032
Mar 7, 12 AM $ 0.00887
+0.00%
$ 500,882 $ 3,357
Mar 6, 11 PM $ 0.00887
+0.02%
$ 500,882 $ 3,410
Mar 6, 10 PM $ 0.00886
+0.05%
$ 500,798 $ 3,410
Mar 6, 9 PM $ 0.00876
+0.04%
$ 495,063 $ 3,371
Mar 6, 8 PM $ 0.00875
-0.12%
$ 493,817 $ 3,306
Mar 6, 7 PM $ 0.00876
+0.02%
$ 494,303 $ 3,309
Mar 6, 6 PM $ 0.00875
+0.12%
$ 494,141 $ 3,308
Mar 6, 5 PM $ 0.00875
-0.89%
$ 493,706 $ 3,305
Mar 6, 4 PM $ 0.0087
-0.03%
$ 491,009 $ 3,220
Mar 6, 3 PM $ 0.0087
+0.37%
$ 491,318 $ 2,734
Mar 6, 2 PM $ 0.00867
+2.22%
$ 489,319 $ 3,656
Mar 6, 1 PM $ 0.00849
-2.35%
$ 479,348 $ 3,444
Mar 6, 12 PM $ 0.00848
-1.87%
$ 478,688 $ 3,883
Mar 6, 11 AM $ 0.00865
-0.05%
$ 488,052 $ 3,782
Mar 6, 10 AM $ 0.00865
-0.33%
$ 488,411 $ 3,862
Mar 6, 9 AM $ 0.00868
-0.27%
$ 490,012 $ 3,733
Mar 6, 8 AM $ 0.00871
+2.82%
$ 491,457 $ 3,744
Mar 6, 7 AM $ 0.00846
+0.05%
$ 477,736 $ 3,435
Mar 6, 6 AM $ 0.00845
-2.27%
$ 477,044 $ 3,595
Mar 6, 5 AM $ 0.00864
+2.83%
$ 487,956 $ 3,454
Mar 6, 4 AM $ 0.00841
-0.01%
$ 474,571 $ 3,250
Mar 6, 3 AM $ 0.00841
+0.09%
$ 474,653 $ 3,227
Mar 6, 2 AM $ 0.00873
-0.05%
$ 492,525 $ 3,674
Mar 6, 1 AM $ 0.00872
+1.04%
$ 492,478 $ 4,195
Mar 6, 12 AM $ 0.00864
+1.25%
$ 487,545 $ 3,783
Mar 5, 11 PM $ 0.00853
+0.00%
$ 481,656 $ 3,782
Mar 5, 10 PM $ 0.00853
-0.01%
$ 481,501 $ 3,815
Mar 5, 9 PM $ 0.00852
-0.03%
$ 481,199 $ 3,818