Spectral Token Historical Data

SPEC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 0.0599
+0.05%
$ 3.47 million $ 57,455
Jun 21, 11 AM $ 0.0598
+0.00%
$ 3.47 million $ 57,594
Jun 21, 10 AM $ 0.0598
+0.02%
$ 3.47 million $ 57,691
Jun 21, 9 AM $ 0.0598
+0.78%
$ 3.47 million $ 57,333
Jun 21, 8 AM $ 0.0594
+0.30%
$ 3.44 million $ 57,049
Jun 21, 7 AM $ 0.0592
-0.58%
$ 3.43 million $ 57,140
Jun 21, 6 AM $ 0.0595
-0.15%
$ 3.44 million $ 56,233
Jun 21, 5 AM $ 0.0596
+1.21%
$ 3.45 million $ 55,793
Jun 21, 4 AM $ 0.0588
-0.20%
$ 3.41 million $ 55,169
Jun 21, 3 AM $ 0.0589
-0.38%
$ 3.41 million $ 55,989
Jun 21, 2 AM $ 0.0591
-0.01%
$ 3.42 million $ 55,120
Jun 21, 1 AM $ 0.0591
-0.26%
$ 3.43 million $ 55,302
Jun 21, 12 AM $ 0.0593
+0.78%
$ 3.43 million $ 55,453
Jun 20, 11 PM $ 0.059
-0.16%
$ 3.42 million $ 55,675
Jun 20, 10 PM $ 0.0591
+0.43%
$ 3.43 million $ 55,700
Jun 20, 9 PM $ 0.0591
+0.47%
$ 3.42 million $ 55,023
Jun 20, 8 PM $ 0.0587
-0.03%
$ 3.4 million $ 54,101
Jun 20, 7 PM $ 0.0588
+0.26%
$ 3.4 million $ 54,197
Jun 20, 6 PM $ 0.0588
-0.02%
$ 3.4 million $ 53,801
Jun 20, 5 PM $ 0.0587
+0.00%
$ 3.4 million $ 53,664
Jun 20, 4 PM $ 0.0589
+0.60%
$ 3.41 million $ 53,044
Jun 20, 3 PM $ 0.0587
+0.25%
$ 3.4 million $ 53,443
Jun 20, 2 PM $ 0.0585
-0.10%
$ 3.39 million $ 54,102
Jun 20, 1 PM $ 0.0586
-0.77%
$ 3.39 million $ 54,945
Jun 20, 12 PM $ 0.059
+0.05%
$ 3.42 million $ 54,819
Jun 20, 11 AM $ 0.059
-0.21%
$ 3.42 million $ 54,481
Jun 20, 10 AM $ 0.0591
+0.02%
$ 3.42 million $ 54,338
Jun 20, 9 AM $ 0.0592
+0.28%
$ 3.43 million $ 54,972
Jun 20, 8 AM $ 0.059
-1.06%
$ 3.42 million $ 55,120
Jun 20, 7 AM $ 0.0597
-0.50%
$ 3.46 million $ 55,411
Jun 20, 6 AM $ 0.06
+0.52%
$ 3.47 million $ 55,689
Jun 20, 5 AM $ 0.0596
-0.59%
$ 3.45 million $ 56,145
Jun 20, 4 AM $ 0.06
+0.01%
$ 3.47 million $ 56,410
Jun 20, 3 AM $ 0.06
+0.59%
$ 3.47 million $ 55,790
Jun 20, 2 AM $ 0.0596
-0.14%
$ 3.45 million $ 56,388
Jun 20, 1 AM $ 0.0596
-0.31%
$ 3.45 million $ 57,055
Jun 20, 12 AM $ 0.0598
+0.03%
$ 3.46 million $ 56,500
Jun 19, 11 PM $ 0.0597
-0.13%
$ 3.46 million $ 56,032
Jun 19, 10 PM $ 0.0598
+0.11%
$ 3.46 million $ 56,299
Jun 19, 9 PM $ 0.0597
-0.13%
$ 3.46 million $ 56,479
Jun 19, 8 PM $ 0.0598
-0.13%
$ 3.47 million $ 57,322
Jun 19, 7 PM $ 0.0599
+0.45%
$ 3.47 million $ 57,497
Jun 19, 6 PM $ 0.0596
-0.67%
$ 3.45 million $ 59,045
Jun 19, 5 PM $ 0.0598
+0.05%
$ 3.46 million $ 60,480
Jun 19, 4 PM $ 0.0597
-0.38%
$ 3.46 million $ 63,402
Jun 19, 3 PM $ 0.06
-0.03%
$ 3.47 million $ 63,780
Jun 19, 2 PM $ 0.06
-0.08%
$ 3.47 million $ 62,873
Jun 19, 1 PM $ 0.06
-0.53%
$ 3.48 million $ 62,545
Jun 19, 12 PM $ 0.0604
+0.65%
$ 3.5 million $ 62,920
Jun 19, 11 AM $ 0.06
+0.46%
$ 3.47 million $ 62,869