Spectral Token Historical Data

SPEC Page 22
Download
Date Close Price change Market cap Trading volume
5:15 AM $ 0.0608
+0.00%
$ 3.52 million $ 61,068
5:14 AM $ 0.061
+0.00%
$ 3.53 million $ 61,093
5:13 AM $ 0.0605
+0.00%
$ 3.53 million $ 60,885
5:12 AM $ 0.0605
+0.00%
$ 3.53 million $ 60,885
5:11 AM $ 0.0604
+0.00%
$ 3.53 million $ 60,938
5:10 AM $ 0.0604
+0.00%
$ 3.53 million $ 60,959
5:09 AM $ 0.0604
+0.00%
$ 3.5 million $ 60,956
5:08 AM $ 0.0604
+0.00%
$ 3.5 million $ 60,915
5:07 AM $ 0.0605
+0.00%
$ 3.5 million $ 60,915
5:06 AM $ 0.0605
+0.00%
$ 3.5 million $ 60,926
5:05 AM $ 0.0604
+0.00%
$ 3.5 million $ 60,930
5:04 AM $ 0.0605
+0.00%
$ 3.5 million $ 60,948
5:03 AM $ 0.0605
+0.00%
$ 3.5 million $ 60,974
5:02 AM $ 0.0605
+0.00%
$ 3.5 million $ 60,974
5:01 AM $ 0.0605
+0.02%
$ 3.5 million $ 60,972
5:00 AM $ 0.0604
+0.00%
$ 3.5 million $ 60,981
4:59 AM $ 0.0604
+0.00%
$ 3.5 million $ 61,055
4:58 AM $ 0.0604
+0.00%
$ 3.5 million $ 61,055
4:57 AM $ 0.0604
+0.00%
$ 3.5 million $ 61,110
4:56 AM $ 0.0604
+0.00%
$ 3.5 million $ 61,139
4:55 AM $ 0.0604
+0.00%
$ 3.5 million $ 61,175
4:54 AM $ 0.0604
+0.00%
$ 3.5 million $ 61,161
4:53 AM $ 0.0604
+0.00%
$ 3.5 million $ 61,229
4:52 AM $ 0.0604
+0.00%
$ 3.5 million $ 61,229
4:51 AM $ 0.0604
+0.00%
$ 3.5 million $ 61,220
4:50 AM $ 0.0604
+0.00%
$ 3.5 million $ 61,175
4:49 AM $ 0.0604
+0.00%
$ 3.5 million $ 61,129
4:48 AM $ 0.0604
+0.00%
$ 3.5 million $ 61,048
4:47 AM $ 0.0604
+0.00%
$ 3.5 million $ 61,048
4:46 AM $ 0.0604
+0.00%
$ 3.5 million $ 61,025
4:45 AM $ 0.0604
+0.00%
$ 3.5 million $ 61,004
4:44 AM $ 0.0603
+0.00%
$ 3.5 million $ 60,974
4:43 AM $ 0.0604
+0.00%
$ 3.5 million $ 60,974
4:42 AM $ 0.0603
+0.00%
$ 3.5 million $ 61,042
4:41 AM $ 0.0603
+0.00%
$ 3.5 million $ 61,057
4:40 AM $ 0.0603
+0.00%
$ 3.5 million $ 61,075
4:39 AM $ 0.0604
+0.26%
$ 3.5 million $ 61,130
4:38 AM $ 0.0602
-0.03%
$ 3.5 million $ 61,171
4:37 AM $ 0.0602
+0.00%
$ 3.5 million $ 61,171
4:36 AM $ 0.0603
+0.00%
$ 3.5 million $ 61,148
4:35 AM $ 0.0602
+0.00%
$ 3.5 million $ 61,194
4:34 AM $ 0.0603
+0.00%
$ 3.49 million $ 61,231
4:33 AM $ 0.0602
+0.00%
$ 3.49 million $ 61,261
4:32 AM $ 0.0603
+0.00%
$ 3.49 million $ 61,261
4:31 AM $ 0.0603
-0.05%
$ 3.49 million $ 61,262
4:30 AM $ 0.0603
+0.00%
$ 3.49 million $ 61,240
4:29 AM $ 0.0604
-0.12%
$ 3.5 million $ 61,267
4:28 AM $ 0.0604
+0.00%
$ 3.5 million $ 61,267
4:27 AM $ 0.0604
+0.00%
$ 3.5 million $ 61,272
4:26 AM $ 0.0604
+0.00%
$ 3.5 million $ 61,310