Spectral Token Historical Data

SPEC Page 23
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.0841
-0.11%
$ 4.83 million $ 63,375
May 5, 3 AM $ 0.0842
-0.19%
$ 4.83 million $ 63,442
May 5, 2 AM $ 0.0843
-0.58%
$ 4.84 million $ 63,374
May 5, 1 AM $ 0.0848
+0.33%
$ 4.87 million $ 62,767
May 5, 12 AM $ 0.0845
+0.32%
$ 4.86 million $ 61,951
May 4, 11 PM $ 0.0843
-0.21%
$ 4.84 million $ 61,467
May 4, 10 PM $ 0.0844
-0.25%
$ 4.85 million $ 61,607
May 4, 9 PM $ 0.0846
+0.26%
$ 4.86 million $ 60,944
May 4, 8 PM $ 0.0844
+0.09%
$ 4.85 million $ 63,391
May 4, 7 PM $ 0.0843
-0.20%
$ 4.84 million $ 63,220
May 4, 6 PM $ 0.0844
+0.01%
$ 4.85 million $ 63,163
May 4, 5 PM $ 0.0844
-0.07%
$ 4.85 million $ 63,629
May 4, 4 PM $ 0.0845
+0.15%
$ 4.85 million $ 65,481
May 4, 3 PM $ 0.0844
+0.06%
$ 4.84 million $ 65,637
May 4, 2 PM $ 0.0843
+0.10%
$ 4.84 million $ 63,174
May 4, 1 PM $ 0.0842
-0.26%
$ 4.84 million $ 62,939
May 4, 12 PM $ 0.0844
-0.06%
$ 4.85 million $ 63,082
May 4, 11 AM $ 0.0845
+0.19%
$ 4.85 million $ 62,464
May 4, 10 AM $ 0.0844
-0.15%
$ 4.84 million $ 60,939
May 4, 9 AM $ 0.0844
-0.22%
$ 4.85 million $ 62,547
May 4, 8 AM $ 0.0845
+0.06%
$ 4.85 million $ 62,740
May 4, 7 AM $ 0.0844
-0.17%
$ 4.85 million $ 63,256
May 4, 6 AM $ 0.0845
+0.04%
$ 4.86 million $ 63,047
May 4, 5 AM $ 0.0845
-0.03%
$ 4.86 million $ 63,070
May 4, 4 AM $ 0.0847
+0.21%
$ 4.86 million $ 62,307
May 4, 3 AM $ 0.0845
-0.21%
$ 4.85 million $ 61,466
May 4, 2 AM $ 0.0846
+1.02%
$ 4.86 million $ 60,469
May 4, 1 AM $ 0.0838
+0.03%
$ 4.81 million $ 60,126
May 4, 12 AM $ 0.0838
+0.21%
$ 4.81 million $ 59,411
May 3, 11 PM $ 0.0836
-0.24%
$ 4.8 million $ 60,584
May 3, 10 PM $ 0.0838
+0.10%
$ 4.81 million $ 61,555
May 3, 9 PM $ 0.0837
+0.01%
$ 4.81 million $ 65,738
May 3, 8 PM $ 0.0837
+0.16%
$ 4.81 million $ 65,381
May 3, 7 PM $ 0.0836
-0.10%
$ 4.8 million $ 65,348
May 3, 6 PM $ 0.0835
-0.17%
$ 4.8 million $ 65,459
May 3, 5 PM $ 0.0837
-0.78%
$ 4.81 million $ 65,232
May 3, 4 PM $ 0.0844
+0.04%
$ 4.85 million $ 63,427
May 3, 3 PM $ 0.0843
+0.12%
$ 4.84 million $ 63,998
May 3, 2 PM $ 0.0844
+0.65%
$ 4.85 million $ 64,489
May 3, 1 PM $ 0.0838
+0.11%
$ 4.82 million $ 64,514
May 3, 12 PM $ 0.0838
+0.03%
$ 4.81 million $ 65,011
May 3, 11 AM $ 0.0837
+0.23%
$ 4.81 million $ 65,471
May 3, 10 AM $ 0.0835
+0.03%
$ 4.8 million $ 65,933
May 3, 9 AM $ 0.0837
+0.63%
$ 4.81 million $ 65,837
May 3, 8 AM $ 0.0832
+0.33%
$ 4.78 million $ 65,797
May 3, 7 AM $ 0.0829
+0.10%
$ 4.76 million $ 65,606
May 3, 6 AM $ 0.0828
-0.02%
$ 4.76 million $ 66,402
May 3, 5 AM $ 0.0829
+0.09%
$ 4.76 million $ 66,470
May 3, 4 AM $ 0.0828
-0.15%
$ 4.76 million $ 66,827
May 3, 3 AM $ 0.0829
+0.09%
$ 4.76 million $ 66,477