Spectral Token Historical Data

SPEC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.06
+0.46%
$ 3.47 million $ 62,869
Jun 19, 10 AM $ 0.0597
-0.94%
$ 3.46 million $ 63,763
Jun 19, 9 AM $ 0.0603
+0.05%
$ 3.49 million $ 63,451
Jun 19, 8 AM $ 0.0602
-0.82%
$ 3.49 million $ 62,976
Jun 19, 7 AM $ 0.0607
+0.48%
$ 3.52 million $ 61,926
Jun 19, 6 AM $ 0.0605
-0.11%
$ 3.5 million $ 61,784
Jun 19, 5 AM $ 0.0605
+0.17%
$ 3.51 million $ 61,608
Jun 19, 4 AM $ 0.0604
-0.02%
$ 3.5 million $ 61,055
Jun 19, 3 AM $ 0.0603
+0.73%
$ 3.5 million $ 61,861
Jun 19, 2 AM $ 0.0599
-0.04%
$ 3.47 million $ 61,645
Jun 19, 1 AM $ 0.0601
+0.15%
$ 3.48 million $ 61,075
Jun 19, 12 AM $ 0.06
-0.36%
$ 3.48 million $ 61,690
Jun 18, 11 PM $ 0.0602
+0.32%
$ 3.49 million $ 61,437
Jun 18, 10 PM $ 0.06
-0.07%
$ 3.48 million $ 61,437
Jun 18, 9 PM $ 0.0601
+0.17%
$ 3.48 million $ 61,159
Jun 18, 8 PM $ 0.0602
-0.30%
$ 3.49 million $ 61,317
Jun 18, 7 PM $ 0.0604
-1.74%
$ 3.5 million $ 61,525
Jun 18, 6 PM $ 0.0615
+1.95%
$ 3.56 million $ 60,518
Jun 18, 5 PM $ 0.0604
+0.07%
$ 3.5 million $ 60,236
Jun 18, 4 PM $ 0.0602
+0.74%
$ 3.49 million $ 57,960
Jun 18, 3 PM $ 0.0598
-0.22%
$ 3.46 million $ 57,390
Jun 18, 2 PM $ 0.0599
-0.46%
$ 3.47 million $ 57,979
Jun 18, 1 PM $ 0.0602
+0.30%
$ 3.49 million $ 57,817
Jun 18, 12 PM $ 0.06
-0.72%
$ 3.48 million $ 59,794
Jun 18, 11 AM $ 0.0604
+0.41%
$ 3.5 million $ 60,040
Jun 18, 10 AM $ 0.0602
-0.26%
$ 3.49 million $ 59,722
Jun 18, 9 AM $ 0.0603
-0.08%
$ 3.5 million $ 59,565
Jun 18, 8 AM $ 0.0604
+0.40%
$ 3.5 million $ 60,401
Jun 18, 7 AM $ 0.0601
+0.07%
$ 3.49 million $ 65,981
Jun 18, 6 AM $ 0.0601
+0.16%
$ 3.48 million $ 66,389
Jun 18, 5 AM $ 0.06
-0.39%
$ 3.48 million $ 66,839
Jun 18, 4 AM $ 0.0602
+0.11%
$ 3.49 million $ 68,066
Jun 18, 3 AM $ 0.0602
+0.23%
$ 3.49 million $ 68,234
Jun 18, 2 AM $ 0.06
-0.43%
$ 3.48 million $ 68,568
Jun 18, 1 AM $ 0.0602
+0.48%
$ 3.49 million $ 68,612
Jun 18, 12 AM $ 0.0601
+1.16%
$ 3.48 million $ 69,809
Jun 17, 11 PM $ 0.0594
-0.48%
$ 3.44 million $ 70,198
Jun 17, 10 PM $ 0.0597
-0.42%
$ 3.46 million $ 69,342
Jun 17, 9 PM $ 0.0599
-0.32%
$ 3.47 million $ 69,172
Jun 17, 8 PM $ 0.0601
+0.61%
$ 3.48 million $ 69,498
Jun 17, 7 PM $ 0.0597
-0.29%
$ 3.46 million $ 69,273
Jun 17, 6 PM $ 0.0599
+0.16%
$ 3.47 million $ 69,446
Jun 17, 5 PM $ 0.0598
-0.75%
$ 3.47 million $ 68,604
Jun 17, 4 PM $ 0.0603
+0.19%
$ 3.49 million $ 69,735
Jun 17, 3 PM $ 0.0602
-0.09%
$ 3.49 million $ 69,375
Jun 17, 2 PM $ 0.0602
-0.59%
$ 3.49 million $ 68,931
Jun 17, 1 PM $ 0.0606
-1.00%
$ 3.51 million $ 69,172
Jun 17, 12 PM $ 0.0612
-0.31%
$ 3.55 million $ 66,933
Jun 17, 11 AM $ 0.0614
-0.03%
$ 3.56 million $ 66,918
Jun 17, 10 AM $ 0.0614
+0.40%
$ 3.56 million $ 67,083