Spectral Token Historical Data

SPEC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.00852
-0.03%
$ 481,199 $ 3,818
Mar 5, 8 PM $ 0.00853
+0.16%
$ 481,385 $ 3,819
Mar 5, 7 PM $ 0.00851
-0.12%
$ 480,485 $ 3,812
Mar 5, 6 PM $ 0.00852
-0.11%
$ 480,741 $ 3,814
Mar 5, 5 PM $ 0.00852
-0.09%
$ 480,946 $ 3,816
Mar 5, 4 PM $ 0.00852
-0.04%
$ 480,719 $ 3,814
Mar 5, 3 PM $ 0.00852
+2.89%
$ 481,014 $ 3,816
Mar 5, 2 PM $ 0.00829
-1.65%
$ 467,693 $ 540,170
Mar 5, 1 PM $ 0.00844
+0.26%
$ 476,140 $ 540,222
Mar 5, 12 PM $ 0.00842
+1.43%
$ 475,223 $ 540,241
Mar 5, 11 AM $ 0.00831
-1.74%
$ 469,124 $ 539,996
Mar 5, 10 AM $ 0.00846
-95.14%
$ 477,586 $ 539,981
Mar 5, 9 AM $ 0.174
+0.19%
$ 9.82 million $ 537,023
Mar 5, 8 AM $ 0.174
-0.12%
$ 9.8 million $ 536,023
Mar 5, 7 AM $ 0.174
+0.13%
$ 9.81 million $ 536,793
Mar 5, 6 AM $ 0.174
-0.23%
$ 9.8 million $ 535,972
Mar 5, 5 AM $ 0.174
-0.10%
$ 9.82 million $ 537,185
Mar 5, 4 AM $ 0.174
-0.12%
$ 9.83 million $ 537,703
Mar 5, 3 AM $ 0.174
-0.04%
$ 9.84 million $ 538,334
Mar 5, 2 AM $ 0.174
+0.07%
$ 9.85 million $ 538,573
Mar 5, 1 AM $ 0.174
-0.09%
$ 9.84 million $ 538,221
Mar 5, 12 AM $ 0.174
+0.22%
$ 9.85 million $ 538,730
Mar 4, 11 PM $ 0.174
-0.03%
$ 9.83 million $ 537,541
Mar 4, 10 PM $ 0.174
-0.02%
$ 9.83 million $ 537,719
Mar 4, 9 PM $ 0.174
-0.08%
$ 9.83 million $ 537,847
Mar 4, 8 PM $ 0.174
+0.00%
$ 9.84 million $ 538,257
Mar 4, 7 PM $ 0.174
+0.10%
$ 9.84 million $ 538,274
Mar 4, 6 PM $ 0.174
-0.09%
$ 9.83 million $ 537,710
Mar 4, 5 PM $ 0.174
+0.00%
$ 9.84 million $ 538,180
Mar 4, 4 PM $ 0.174
+0.00%
$ -- $ 538,154
Mar 4, 1 PM $ 0.174
+0.00%
$ 9.84 million $ 538,240
Mar 4, 12 PM $ 0.174
-0.15%
$ 9.84 million $ 538,240
Mar 4, 11 AM $ 0.175
+0.04%
$ 9.86 million $ 539,052
Mar 4, 9 AM $ 0.174
+0.04%
$ 9.85 million $ 538,624
Mar 4, 8 AM $ 0.174
-0.04%
$ 9.84 million $ 538,411
Mar 4, 7 AM $ 0.174
+0.29%
$ 9.85 million $ 538,616
Mar 4, 6 AM $ 0.174
+0.17%
$ 9.82 million $ 537,049
Mar 4, 5 AM $ 0.174
+0.06%
$ 9.8 million $ 536,116
Mar 4, 4 AM $ 0.174
-0.02%
$ 9.8 million $ 535,786
Mar 4, 3 AM $ 0.174
-0.02%
$ 9.8 million $ 535,913
Mar 4, 2 AM $ 0.174
+0.16%
$ 9.8 million $ 536,008
Mar 4, 1 AM $ 0.173
-0.25%
$ 9.78 million $ 535,165
Mar 4, 12 AM $ 0.174
-0.25%
$ 9.81 million $ 536,517
Mar 3, 11 PM $ 0.174
+0.06%
$ 9.83 million $ 537,880
Mar 3, 10 PM $ 0.174
+0.13%
$ 9.83 million $ 537,539
Mar 3, 9 PM $ 0.174
-0.22%
$ 9.82 million $ 536,865
Mar 3, 8 PM $ 0.174
-0.18%
$ 9.84 million $ 538,061
Mar 3, 7 PM $ 0.175
+0.10%
$ 9.85 million $ 539,026
Mar 3, 6 PM $ 0.174
+0.19%
$ 9.84 million $ 538,480
Mar 3, 5 PM $ 0.174
+0.13%
$ 9.83 million $ 537,440