Spectral Token Historical Data

SPEC Page 23
Download
Date Close Price change Market cap Trading volume
5:36 AM $ 0.0604
+0.00%
$ 3.51 million $ 61,553
5:35 AM $ 0.0604
+0.00%
$ 3.51 million $ 61,496
5:34 AM $ 0.0604
+0.00%
$ 3.5 million $ 61,444
5:33 AM $ 0.0605
+0.00%
$ 3.5 million $ 61,444
5:32 AM $ 0.0604
+0.00%
$ 3.5 million $ 61,439
5:31 AM $ 0.0605
+0.00%
$ 3.5 million $ 61,374
5:30 AM $ 0.0605
+0.00%
$ 3.5 million $ 61,374
5:29 AM $ 0.0603
+0.00%
$ 3.5 million $ 61,327
5:28 AM $ 0.0605
+0.00%
$ 3.5 million $ 61,251
5:27 AM $ 0.0605
+0.00%
$ 3.5 million $ 61,157
5:26 AM $ 0.0607
+0.00%
$ 3.5 million $ 61,157
5:25 AM $ 0.0608
+0.00%
$ 3.5 million $ 61,139
5:24 AM $ 0.0608
+0.00%
$ 3.52 million $ 61,138
5:23 AM $ 0.0607
+0.00%
$ 3.52 million $ 61,144
5:22 AM $ 0.0607
+0.00%
$ 3.52 million $ 61,144
5:21 AM $ 0.0607
+0.00%
$ 3.52 million $ 61,125
5:20 AM $ 0.0607
+0.00%
$ 3.52 million $ 61,088
5:19 AM $ 0.0607
+0.00%
$ 3.52 million $ 61,018
5:18 AM $ 0.0608
+0.00%
$ 3.52 million $ 61,018
5:17 AM $ 0.0608
+0.00%
$ 3.52 million $ 61,009
5:16 AM $ 0.0608
+0.00%
$ 3.52 million $ 61,068
5:15 AM $ 0.0608
+0.00%
$ 3.52 million $ 61,068
5:14 AM $ 0.061
+0.00%
$ 3.53 million $ 61,093
5:13 AM $ 0.0605
+0.00%
$ 3.53 million $ 60,885
5:12 AM $ 0.0605
+0.00%
$ 3.53 million $ 60,885
5:11 AM $ 0.0604
+0.00%
$ 3.53 million $ 60,938
5:10 AM $ 0.0604
+0.00%
$ 3.53 million $ 60,959
5:09 AM $ 0.0604
+0.00%
$ 3.5 million $ 60,956
5:08 AM $ 0.0604
+0.00%
$ 3.5 million $ 60,915
5:07 AM $ 0.0605
+0.00%
$ 3.5 million $ 60,915
5:06 AM $ 0.0605
+0.00%
$ 3.5 million $ 60,926
5:05 AM $ 0.0604
+0.00%
$ 3.5 million $ 60,930
5:04 AM $ 0.0605
+0.00%
$ 3.5 million $ 60,948
5:03 AM $ 0.0605
+0.00%
$ 3.5 million $ 60,974
5:02 AM $ 0.0605
+0.00%
$ 3.5 million $ 60,974
5:01 AM $ 0.0605
+0.02%
$ 3.5 million $ 60,972
5:00 AM $ 0.0604
+0.00%
$ 3.5 million $ 60,981
4:59 AM $ 0.0604
+0.00%
$ 3.5 million $ 61,055
4:58 AM $ 0.0604
+0.00%
$ 3.5 million $ 61,055
4:57 AM $ 0.0604
+0.00%
$ 3.5 million $ 61,110
4:56 AM $ 0.0604
+0.00%
$ 3.5 million $ 61,139
4:55 AM $ 0.0604
+0.00%
$ 3.5 million $ 61,175
4:54 AM $ 0.0604
+0.00%
$ 3.5 million $ 61,161
4:53 AM $ 0.0604
+0.00%
$ 3.5 million $ 61,229
4:52 AM $ 0.0604
+0.00%
$ 3.5 million $ 61,229
4:51 AM $ 0.0604
+0.00%
$ 3.5 million $ 61,220
4:50 AM $ 0.0604
+0.00%
$ 3.5 million $ 61,175
4:49 AM $ 0.0604
+0.00%
$ 3.5 million $ 61,129
4:48 AM $ 0.0604
+0.00%
$ 3.5 million $ 61,048
4:47 AM $ 0.0604
+0.00%
$ 3.5 million $ 61,048