Spectral Token Historical Data

SPEC Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.0829
+0.09%
$ 4.76 million $ 66,477
May 3, 2 AM $ 0.0828
-0.07%
$ 4.76 million $ 67,417
May 3, 1 AM $ 0.0828
-0.12%
$ 4.76 million $ 67,232
May 3, 12 AM $ 0.083
-0.22%
$ 4.76 million $ 68,206
May 2, 11 PM $ 0.0831
+0.30%
$ 4.77 million $ 68,102
May 2, 10 PM $ 0.0828
-1.13%
$ 4.76 million $ 66,891
May 2, 9 PM $ 0.0838
+0.74%
$ 4.81 million $ 62,875
May 2, 8 PM $ 0.0831
-0.15%
$ 4.78 million $ 62,949
May 2, 7 PM $ 0.0833
+0.26%
$ 4.78 million $ 63,138
May 2, 6 PM $ 0.083
-0.25%
$ 4.77 million $ 65,089
May 2, 5 PM $ 0.0831
+0.14%
$ 4.77 million $ 65,239
May 2, 4 PM $ 0.083
-0.02%
$ 4.77 million $ 65,668
May 2, 3 PM $ 0.083
-0.20%
$ 4.77 million $ 65,456
May 2, 2 PM $ 0.0831
+0.41%
$ 4.78 million $ 67,953
May 2, 1 PM $ 0.0828
+0.13%
$ 4.76 million $ 74,042
May 2, 12 PM $ 0.0827
-0.37%
$ 4.75 million $ 73,336
May 2, 11 AM $ 0.083
+0.00%
$ 4.77 million $ 72,871
May 2, 10 AM $ 0.083
-0.13%
$ 4.77 million $ 73,031
May 2, 9 AM $ 0.0831
+0.12%
$ 4.77 million $ 72,555
May 2, 8 AM $ 0.083
+0.04%
$ 4.77 million $ 72,413
May 2, 7 AM $ 0.083
+0.09%
$ 4.76 million $ 72,474
May 2, 6 AM $ 0.0829
-0.12%
$ 4.76 million $ 72,385
May 2, 5 AM $ 0.083
-0.03%
$ 4.77 million $ 72,278
May 2, 4 AM $ 0.083
-0.02%
$ 4.77 million $ 71,930
May 2, 3 AM $ 0.083
+0.08%
$ 4.77 million $ 72,245
May 2, 2 AM $ 0.083
+0.20%
$ 4.77 million $ 73,031
May 2, 1 AM $ 0.0828
+0.06%
$ 4.76 million $ 73,800
May 2, 12 AM $ 0.0828
+0.27%
$ 4.76 million $ 72,644
May 1, 11 PM $ 0.0826
+0.12%
$ 4.74 million $ 72,478
May 1, 10 PM $ 0.0825
-0.04%
$ 4.74 million $ 72,902
May 1, 9 PM $ 0.0825
-0.03%
$ 4.74 million $ 72,525
May 1, 8 PM $ 0.0826
-0.04%
$ 4.74 million $ 72,285
May 1, 7 PM $ 0.0826
-1.55%
$ 4.74 million $ 71,859
May 1, 6 PM $ 0.0839
-0.27%
$ 4.82 million $ 70,030
May 1, 5 PM $ 0.0841
+0.07%
$ 4.83 million $ 70,698
May 1, 4 PM $ 0.0841
-0.04%
$ 4.83 million $ 71,671
May 1, 3 PM $ 0.0841
+1.86%
$ 4.83 million $ 71,880
May 1, 2 PM $ 0.0826
-1.86%
$ 4.74 million $ 69,068
May 1, 1 PM $ 0.0841
+0.02%
$ 4.83 million $ 62,263
May 1, 12 PM $ 0.0841
+0.00%
$ 4.83 million $ 62,411
May 1, 11 AM $ 0.0841
+0.13%
$ 4.83 million $ 62,555
May 1, 10 AM $ 0.084
+0.03%
$ 4.83 million $ 63,584
May 1, 9 AM $ 0.084
-0.07%
$ 4.82 million $ 63,880
May 1, 8 AM $ 0.084
-0.13%
$ 4.83 million $ 65,346
May 1, 7 AM $ 0.0842
-0.12%
$ 4.83 million $ 64,700
May 1, 6 AM $ 0.0842
-0.42%
$ 4.83 million $ 64,678
May 1, 5 AM $ 0.0845
+0.06%
$ 4.85 million $ 64,668
May 1, 4 AM $ 0.0843
-0.36%
$ 4.84 million $ 65,079
May 1, 3 AM $ 0.0846
-0.01%
$ 4.86 million $ 65,451
May 1, 2 AM $ 0.0846
-0.06%
$ 4.86 million $ 63,971