Spectral Token Historical Data

SPEC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.174
+0.19%
$ 9.84 million $ 538,480
Mar 3, 5 PM $ 0.174
+0.13%
$ 9.83 million $ 537,440
Mar 3, 4 PM $ 0.174
+0.46%
$ 9.81 million $ 536,743
Mar 3, 3 PM $ 0.173
-0.05%
$ 9.75 million $ 534,361
Mar 3, 2 PM $ 0.173
-0.08%
$ 9.75 million $ 533,329
Mar 3, 1 PM $ 0.173
-0.15%
$ 9.77 million $ 533,740
Mar 3, 12 PM $ 0.173
+0.14%
$ 9.79 million $ 535,069
Mar 3, 11 AM $ 0.173
-0.30%
$ 9.76 million $ 534,512
Mar 3, 10 AM $ 0.173
-0.07%
$ 9.79 million $ 535,405
Mar 3, 9 AM $ 0.174
-0.17%
$ 9.8 million $ 535,786
Mar 3, 8 AM $ 0.174
-0.11%
$ 9.81 million $ 536,717
Mar 3, 7 AM $ 0.174
-0.05%
$ 9.82 million $ 537,334
Mar 3, 6 AM $ 0.174
-0.09%
$ 9.83 million $ 537,618
Mar 3, 5 AM $ 0.174
-0.30%
$ 9.84 million $ 538,129
Mar 3, 4 AM $ 0.175
-0.09%
$ 9.87 million $ 539,758
Mar 3, 3 AM $ 0.175
+0.02%
$ 9.88 million $ 540,252
Mar 3, 2 AM $ 0.175
-0.09%
$ 9.88 million $ 540,158
Mar 3, 1 AM $ 0.175
-0.03%
$ 9.88 million $ 540,624
Mar 3, 12 AM $ 0.175
-0.13%
$ 9.89 million $ 540,792
Mar 2, 11 PM $ 0.175
+0.16%
$ 9.9 million $ 541,478
Mar 2, 10 PM $ 0.175
-0.09%
$ 9.88 million $ 540,625
Mar 2, 9 PM $ 0.175
+0.02%
$ 9.89 million $ 541,133
Mar 2, 8 PM $ 0.175
-0.16%
$ 9.89 million $ 541,044
Mar 2, 7 PM $ 0.176
+0.23%
$ 9.91 million $ 541,933
Mar 2, 6 PM $ 0.175
+0.04%
$ 9.89 million $ 540,699
Mar 2, 5 PM $ 0.175
+0.16%
$ 9.88 million $ 540,510
Mar 2, 4 PM $ 0.175
+0.10%
$ 9.87 million $ 539,651
Mar 2, 3 PM $ 0.175
-0.05%
$ 9.86 million $ 539,127
Mar 2, 2 PM $ 0.175
-0.08%
$ 9.86 million $ 539,416
Mar 2, 1 PM $ 0.175
-0.07%
$ 9.87 million $ 539,874
Mar 2, 12 PM $ 0.175
+0.08%
$ 9.88 million $ 540,269
Mar 2, 11 AM $ 0.175
-0.07%
$ 9.87 million $ 539,823
Mar 2, 10 AM $ 0.175
+0.02%
$ 9.88 million $ 540,218
Mar 2, 9 AM $ 0.175
+0.07%
$ 9.87 million $ 540,103
Mar 2, 8 AM $ 0.175
-0.07%
$ 9.87 million $ 539,728
Mar 2, 7 AM $ 0.175
-0.04%
$ 9.87 million $ 540,089
Mar 2, 6 AM $ 0.175
-0.14%
$ 9.88 million $ 540,304
Mar 2, 5 AM $ 0.175
-0.12%
$ 9.89 million $ 541,078
Mar 2, 4 AM $ 0.175
-0.35%
$ 9.9 million $ 541,734
Mar 2, 3 AM $ 0.176
-0.04%
$ 9.94 million $ 543,642
Mar 2, 2 AM $ 0.176
-0.23%
$ 9.94 million $ 543,886
Mar 2, 1 AM $ 0.177
+0.22%
$ 9.97 million $ 545,124
Mar 2, 12 AM $ 0.176
-0.19%
$ 9.94 million $ 543,911
Mar 1, 11 PM $ 0.177
+0.00%
$ 9.96 million $ 544,952
Mar 1, 10 PM $ 0.177
+0.00%
$ 9.96 million $ 544,966
Mar 1, 9 PM $ 0.177
+0.00%
$ 9.96 million $ 544,956
Mar 1, 8 PM $ 0.177
+0.00%
$ 9.96 million $ 544,969
Mar 1, 7 PM $ 0.177
+0.00%
$ 9.96 million $ 544,961
Mar 1, 6 PM $ 0.177
+0.00%
$ 9.96 million $ 544,960
Mar 1, 5 PM $ 0.177
+0.00%
$ 9.96 million $ 544,964