Spectral Token Historical Data

SPEC Page 24
Download
Date Close Price change Market cap Trading volume
6:23 AM $ 0.0607
+0.00%
$ 3.51 million $ 61,899
6:22 AM $ 0.0608
+0.00%
$ 3.51 million $ 61,882
6:21 AM $ 0.0607
+0.00%
$ 3.51 million $ 61,828
6:20 AM $ 0.0608
+0.00%
$ 3.51 million $ 61,828
6:19 AM $ 0.0607
+0.00%
$ 3.52 million $ 61,824
6:18 AM $ 0.0609
+0.00%
$ 3.52 million $ 61,837
6:17 AM $ 0.0609
+0.00%
$ 3.52 million $ 61,837
6:16 AM $ 0.0604
+0.00%
$ 3.52 million $ 61,813
6:15 AM $ 0.0603
+0.00%
$ 3.52 million $ 61,766
6:14 AM $ 0.0605
+0.00%
$ 3.51 million $ 61,728
6:13 AM $ 0.0604
+0.00%
$ 3.51 million $ 61,728
6:12 AM $ 0.0604
+0.00%
$ 3.51 million $ 61,737
6:11 AM $ 0.0603
+0.00%
$ 3.51 million $ 61,709
6:10 AM $ 0.0604
+0.00%
$ 3.51 million $ 61,709
6:09 AM $ 0.0604
+0.00%
$ 3.5 million $ 61,701
6:08 AM $ 0.0604
+0.00%
$ 3.5 million $ 61,737
6:07 AM $ 0.0605
+0.00%
$ 3.5 million $ 61,720
6:06 AM $ 0.0604
+0.00%
$ 3.5 million $ 61,712
6:05 AM $ 0.0604
+0.00%
$ 3.5 million $ 61,654
6:04 AM $ 0.0604
+0.00%
$ 3.5 million $ 61,654
6:03 AM $ 0.0605
+0.00%
$ 3.5 million $ 61,642
6:02 AM $ 0.0605
+0.00%
$ 3.5 million $ 61,629
6:01 AM $ 0.0604
-0.18%
$ 3.5 million $ 61,620
6:00 AM $ 0.0605
+0.00%
$ 3.5 million $ 61,620
5:59 AM $ 0.0605
+0.00%
$ 3.51 million $ 61,608
5:58 AM $ 0.0605
+0.00%
$ 3.51 million $ 61,562
5:57 AM $ 0.0604
+0.00%
$ 3.51 million $ 61,549
5:56 AM $ 0.0603
+0.00%
$ 3.51 million $ 61,549
5:55 AM $ 0.0604
+0.00%
$ 3.51 million $ 61,546
5:54 AM $ 0.0605
+0.00%
$ 3.51 million $ 61,492
5:53 AM $ 0.0606
+0.00%
$ 3.51 million $ 61,444
5:52 AM $ 0.0606
+0.00%
$ 3.51 million $ 61,421
5:51 AM $ 0.0607
+0.00%
$ 3.51 million $ 61,421
5:50 AM $ 0.0607
+0.00%
$ 3.51 million $ 61,472
5:49 AM $ 0.0606
+0.00%
$ 3.51 million $ 61,526
5:48 AM $ 0.0605
+0.00%
$ 3.51 million $ 61,526
5:47 AM $ 0.0605
+0.00%
$ 3.51 million $ 61,525
5:46 AM $ 0.0605
+0.00%
$ 3.51 million $ 61,527
5:45 AM $ 0.0605
-0.06%
$ 3.51 million $ 61,577
5:44 AM $ 0.0605
+0.00%
$ 3.51 million $ 61,627
5:43 AM $ 0.0605
+0.00%
$ 3.51 million $ 61,627
5:42 AM $ 0.0604
+0.00%
$ 3.51 million $ 61,638
5:41 AM $ 0.0604
+0.00%
$ 3.51 million $ 61,637
5:40 AM $ 0.0604
+0.00%
$ 3.51 million $ 61,594
5:39 AM $ 0.0605
+0.00%
$ 3.51 million $ 61,534
5:38 AM $ 0.0604
+0.00%
$ 3.51 million $ 61,534
5:37 AM $ 0.0603
+0.00%
$ 3.51 million $ 61,608
5:36 AM $ 0.0604
+0.00%
$ 3.51 million $ 61,553
5:35 AM $ 0.0604
+0.00%
$ 3.51 million $ 61,496
5:34 AM $ 0.0604
+0.00%
$ 3.5 million $ 61,444