Spectral Token Historical Data

SPEC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.177
+0.00%
$ 9.96 million $ 544,960
Mar 1, 5 PM $ 0.177
+0.00%
$ 9.96 million $ 544,964
Mar 1, 4 PM $ 0.168
-4.94%
$ 9.47 million $ 119,025
Mar 1, 3 PM $ 0.177
+0.00%
$ 9.96 million $ 544,953
Mar 1, 2 PM $ 0.177
+0.00%
$ 9.96 million $ 544,953
Mar 1, 1 PM $ 0.171
-3.26%
$ 9.64 million $ 617,641
Mar 1, 12 PM $ 0.177
+0.00%
$ 9.96 million $ 544,953
Mar 1, 11 AM $ 0.177
+0.00%
$ 9.96 million $ 544,953
Mar 1, 10 AM $ 0.177
+0.00%
$ 9.96 million $ 544,953
Mar 1, 9 AM $ 0.177
+0.00%
$ 9.96 million $ 544,953
Mar 1, 8 AM $ 0.177
+0.00%
$ 9.96 million $ 544,953
Mar 1, 7 AM $ 0.177
+0.00%
$ 9.96 million $ 544,953
Mar 1, 6 AM $ 0.177
+0.00%
$ 9.96 million $ 544,953
Mar 1, 5 AM $ 0.177
+0.00%
$ 9.96 million $ 544,953
Mar 1, 4 AM $ 0.177
+0.00%
$ 9.96 million $ 544,953
Mar 1, 3 AM $ 0.177
+0.00%
$ 9.96 million $ 544,953
Mar 1, 2 AM $ 0.177
+0.00%
$ 9.96 million $ 544,953
Mar 1, 1 AM $ 0.177
+0.00%
$ 9.96 million $ 544,953
Mar 1, 12 AM $ 0.177
+0.00%
$ 9.96 million $ 544,953
Feb 28, 11 PM $ 0.177
+0.00%
$ 9.96 million $ 544,953
Feb 28, 10 PM $ 0.177
+0.00%
$ 9.96 million $ 544,953
Feb 28, 9 PM $ 0.177
+0.00%
$ 9.96 million $ 544,953
Feb 28, 8 PM $ 0.177
+0.00%
$ 9.96 million $ 544,953
Feb 28, 7 PM $ 0.177
+0.00%
$ 9.96 million $ 544,953
Feb 28, 6 PM $ 0.177
+0.00%
$ 9.96 million $ 544,953
Feb 28, 5 PM $ 0.177
+0.00%
$ 9.96 million $ 544,953
Feb 28, 4 PM $ 0.177
+0.00%
$ 9.96 million $ 544,953
Feb 28, 3 PM $ 0.177
+0.00%
$ 9.96 million $ 544,953
Feb 28, 2 PM $ 0.177
+4.13%
$ 9.96 million $ 544,953
Feb 28, 1 PM $ 0.177
+0.00%
$ 9.96 million $ 544,953
Feb 28, 12 PM $ 0.177
+0.00%
$ 9.96 million $ 544,953
Feb 28, 11 AM $ 0.177
+0.00%
$ 9.96 million $ 544,953
Feb 28, 10 AM $ 0.177
+0.00%
$ 9.96 million $ 544,953
Feb 28, 9 AM $ 0.177
+0.00%
$ 9.96 million $ 544,953
Feb 28, 8 AM $ 0.177
+0.00%
$ 9.96 million $ 544,953
Feb 28, 7 AM $ 0.177
+0.00%
$ 9.96 million $ 544,953
Feb 28, 6 AM $ 0.177
+0.00%
$ 9.96 million $ 544,953
Feb 28, 5 AM $ 0.177
+0.00%
$ 9.96 million $ 544,953
Feb 28, 4 AM $ 0.177
+0.00%
$ 9.96 million $ 544,953
Feb 28, 3 AM $ 0.177
+0.00%
$ 9.96 million $ 544,953
Feb 28, 2 AM $ 0.177
+0.00%
$ 9.96 million $ 544,953
Feb 28, 1 AM $ 0.177
+0.00%
$ 9.96 million $ 544,953
Feb 28, 12 AM $ 0.177
-0.51%
$ 9.96 million $ 544,953
Feb 27, 11 PM $ 0.177
+0.00%
$ 10.01 million $ 547,766
Feb 27, 10 PM $ 0.177
+0.20%
$ 10.01 million $ 547,766
Feb 27, 9 PM $ 0.177
-0.01%
$ 9.99 million $ 546,660
Feb 27, 8 PM $ 0.177
+0.02%
$ 9.99 million $ 546,707
Feb 27, 7 PM $ 0.177
+0.03%
$ 9.99 million $ 546,590
Feb 27, 6 PM $ 0.177
-0.07%
$ 9.98 million $ 546,441
Feb 27, 5 PM $ 0.177
-0.01%
$ 9.99 million $ 546,837