Spectral Token Historical Data

SPEC Page 25
Download
Date Close Price change Market cap Trading volume
6:45 AM $ 0.0605
+0.11%
$ 3.52 million $ 62,046
6:44 AM $ 0.0605
+0.00%
$ 3.5 million $ 62,082
6:43 AM $ 0.0604
+0.00%
$ 3.5 million $ 62,144
6:42 AM $ 0.0605
+0.00%
$ 3.5 million $ 62,144
6:41 AM $ 0.0603
+0.00%
$ 3.5 million $ 62,201
6:40 AM $ 0.0607
+0.00%
$ 3.5 million $ 62,235
6:39 AM $ 0.0608
+0.02%
$ 3.52 million $ 62,274
6:38 AM $ 0.0608
+0.00%
$ 3.52 million $ 62,274
6:37 AM $ 0.0607
+0.00%
$ 3.52 million $ 62,290
6:36 AM $ 0.0608
+0.00%
$ 3.52 million $ 62,286
6:35 AM $ 0.0609
+0.00%
$ 3.52 million $ 62,269
6:34 AM $ 0.0607
+0.00%
$ 3.51 million $ 62,237
6:33 AM $ 0.0608
+0.00%
$ 3.51 million $ 62,237
6:32 AM $ 0.0607
+0.00%
$ 3.51 million $ 62,186
6:31 AM $ 0.0608
-0.01%
$ 3.51 million $ 62,107
6:30 AM $ 0.0608
+0.00%
$ 3.51 million $ 62,024
6:29 AM $ 0.0607
+0.00%
$ 3.52 million $ 62,024
6:28 AM $ 0.0607
+0.00%
$ 3.52 million $ 62,028
6:27 AM $ 0.0606
+0.00%
$ 3.52 million $ 61,999
6:26 AM $ 0.0606
+0.00%
$ 3.52 million $ 61,976
6:25 AM $ 0.0606
+0.00%
$ 3.52 million $ 61,932
6:24 AM $ 0.0606
+0.00%
$ 3.51 million $ 61,932
6:23 AM $ 0.0607
+0.00%
$ 3.51 million $ 61,899
6:22 AM $ 0.0608
+0.00%
$ 3.51 million $ 61,882
6:21 AM $ 0.0607
+0.00%
$ 3.51 million $ 61,828
6:20 AM $ 0.0608
+0.00%
$ 3.51 million $ 61,828
6:19 AM $ 0.0607
+0.00%
$ 3.52 million $ 61,824
6:18 AM $ 0.0609
+0.00%
$ 3.52 million $ 61,837
6:17 AM $ 0.0609
+0.00%
$ 3.52 million $ 61,837
6:16 AM $ 0.0604
+0.00%
$ 3.52 million $ 61,813
6:15 AM $ 0.0603
+0.00%
$ 3.52 million $ 61,766
6:14 AM $ 0.0605
+0.00%
$ 3.51 million $ 61,728
6:13 AM $ 0.0604
+0.00%
$ 3.51 million $ 61,728
6:12 AM $ 0.0604
+0.00%
$ 3.51 million $ 61,737
6:11 AM $ 0.0603
+0.00%
$ 3.51 million $ 61,709
6:10 AM $ 0.0604
+0.00%
$ 3.51 million $ 61,709
6:09 AM $ 0.0604
+0.00%
$ 3.5 million $ 61,701
6:08 AM $ 0.0604
+0.00%
$ 3.5 million $ 61,737
6:07 AM $ 0.0605
+0.00%
$ 3.5 million $ 61,720
6:06 AM $ 0.0604
+0.00%
$ 3.5 million $ 61,712
6:05 AM $ 0.0604
+0.00%
$ 3.5 million $ 61,654
6:04 AM $ 0.0604
+0.00%
$ 3.5 million $ 61,654
6:03 AM $ 0.0605
+0.00%
$ 3.5 million $ 61,642
6:02 AM $ 0.0605
+0.00%
$ 3.5 million $ 61,629
6:01 AM $ 0.0604
-0.18%
$ 3.5 million $ 61,620
6:00 AM $ 0.0605
+0.00%
$ 3.5 million $ 61,620
5:59 AM $ 0.0605
+0.00%
$ 3.51 million $ 61,608
5:58 AM $ 0.0605
+0.00%
$ 3.51 million $ 61,562
5:57 AM $ 0.0604
+0.00%
$ 3.51 million $ 61,549
5:56 AM $ 0.0603
+0.00%
$ 3.51 million $ 61,549