Spectral Token Historical Data

SPEC Page 25
Date Close Price change Market cap Trading volume
4:34 PM $ 0.0348
+0.00%
$ 2.02 million $ 24,378
4:33 PM $ 0.0356
+0.00%
$ 2.02 million $ 24,378
4:32 PM $ 0.0356
+0.00%
$ 2.02 million $ 24,378
4:31 PM $ 0.0356
+0.00%
$ 2.02 million $ 24,378
4:30 PM $ 0.0356
+0.00%
$ 2.02 million $ 24,378
4:29 PM $ 0.0356
+0.00%
$ 2.07 million $ 24,378
4:28 PM $ 0.0356
+0.00%
$ 2.07 million $ 24,378
4:27 PM $ 0.0356
+0.00%
$ 2.07 million $ 24,378
4:26 PM $ 0.0356
+0.00%
$ 2.07 million $ 24,378
4:25 PM $ 0.0356
+0.00%
$ 2.07 million $ 24,378
4:24 PM $ 0.0356
+0.00%
$ 2.07 million $ 24,378
4:23 PM $ 0.0356
+0.00%
$ 2.07 million $ 24,378
4:22 PM $ 0.0356
+0.00%
$ 2.07 million $ 24,378
4:21 PM $ 0.0356
+0.00%
$ 2.07 million $ 24,378
4:20 PM $ 0.0356
+0.00%
$ 2.07 million $ 24,378
4:19 PM $ 0.0356
+0.00%
$ 2.07 million $ 24,378
4:18 PM $ 0.0356
+0.00%
$ 2.07 million $ 24,378
4:17 PM $ 0.0356
+0.00%
$ 2.07 million $ 24,378
4:16 PM $ 0.0356
+0.00%
$ 2.07 million $ 24,378
4:15 PM $ 0.0356
+0.00%
$ 2.07 million $ 24,378
4:14 PM $ 0.0356
+0.00%
$ 2.07 million $ 24,378
4:13 PM $ 0.0356
+0.00%
$ 2.07 million $ 24,378
4:12 PM $ 0.0356
+0.00%
$ 2.07 million $ 24,398
4:11 PM $ 0.0356
+0.00%
$ 2.07 million $ 24,398
4:10 PM $ 0.0356
+0.00%
$ 2.07 million $ 24,398
4:09 PM $ 0.0356
+0.00%
$ 2.07 million $ 24,398
4:08 PM $ 0.0356
+0.00%
$ 2.07 million $ 24,398
4:07 PM $ 0.0356
-0.33%
$ 2.07 million $ 24,398
4:06 PM $ 0.0357
+0.00%
$ 2.07 million $ 24,094
4:05 PM $ 0.0357
+0.00%
$ 2.07 million $ 24,094
4:04 PM $ 0.0357
+0.00%
$ 2.07 million $ 24,094
4:03 PM $ 0.0357
+0.00%
$ 2.07 million $ 24,094
4:02 PM $ 0.0357
+0.00%
$ 2.07 million $ 24,094
4:01 PM $ 0.0357
+0.00%
$ 2.07 million $ 24,094
4:00 PM $ 0.0357
+0.00%
$ 2.07 million $ 24,094
3:59 PM $ 0.0357
+0.00%
$ 2.07 million $ 24,094
3:58 PM $ 0.0357
+0.00%
$ 2.07 million $ 24,094
3:57 PM $ 0.0357
+0.00%
$ 2.07 million $ 24,094
3:56 PM $ 0.0357
+0.00%
$ 2.07 million $ 24,094
3:55 PM $ 0.0357
+0.00%
$ 2.07 million $ 24,094
3:54 PM $ 0.0357
+0.00%
$ 2.07 million $ 24,094
3:53 PM $ 0.0357
+0.00%
$ 2.07 million $ 24,094
3:52 PM $ 0.0357
+0.00%
$ 2.07 million $ 24,094
3:51 PM $ 0.0357
+0.00%
$ 2.07 million $ 24,094
3:50 PM $ 0.0357
+0.00%
$ 2.07 million $ 24,094
3:49 PM $ 0.0357
+0.00%
$ 2.07 million $ 24,094
3:48 PM $ 0.0357
+0.00%
$ 2.07 million $ 24,094
3:47 PM $ 0.0357
+0.00%
$ 2.07 million $ 24,094
3:46 PM $ 0.0357
+0.00%
$ 2.07 million $ 24,094
3:45 PM $ 0.0357
+0.00%
$ 2.07 million $ 24,094