Spectral Token Historical Data

SPEC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.177
-0.01%
$ 9.99 million $ 546,837
Feb 27, 4 PM $ 0.177
-0.02%
$ 9.99 million $ 546,899
Feb 27, 3 PM $ 0.177
+0.01%
$ 9.99 million $ 547,004
Feb 27, 2 PM $ 0.177
+0.11%
$ 9.99 million $ 546,961
Feb 27, 1 PM $ 0.177
+0.03%
$ 9.98 million $ 546,372
Feb 27, 12 PM $ 0.177
+0.03%
$ 9.98 million $ 546,221
Feb 27, 11 AM $ 0.177
-0.02%
$ 9.98 million $ 546,082
Feb 27, 10 AM $ 0.177
-0.06%
$ 9.98 million $ 546,184
Feb 27, 9 AM $ 0.177
-0.04%
$ 9.98 million $ 546,503
Feb 27, 8 AM $ 0.177
+0.00%
$ 9.99 million $ 546,704
Feb 27, 7 AM $ 0.177
-0.07%
$ 9.99 million $ 546,709
Feb 27, 6 AM $ 0.177
-0.09%
$ 9.99 million $ 547,067
Feb 27, 5 AM $ 0.177
+0.02%
$ 10 million $ 547,534
Feb 27, 4 AM $ 0.177
+0.02%
$ 10 million $ 547,421
Feb 27, 3 AM $ 0.177
+0.14%
$ 10 million $ 547,314
Feb 27, 2 AM $ 0.177
+0.08%
$ 9.98 million $ 546,535
Feb 27, 1 AM $ 0.177
+0.08%
$ 9.98 million $ 546,110
Feb 27, 12 AM $ 0.177
-0.07%
$ 9.97 million $ 545,668
Feb 26, 11 PM $ 0.177
+0.04%
$ 9.98 million $ 546,036
Feb 26, 10 PM $ 0.177
+0.11%
$ 9.97 million $ 545,839
Feb 26, 9 PM $ 0.177
-0.17%
$ 9.96 million $ 545,230
Feb 26, 8 PM $ 0.177
+0.02%
$ 9.98 million $ 546,181
Feb 26, 7 PM $ 0.177
+0.16%
$ 9.98 million $ 546,064
Feb 26, 6 PM $ 0.177
+0.13%
$ 9.96 million $ 545,187
Feb 26, 5 PM $ 0.176
-0.18%
$ 9.95 million $ 544,496
Feb 26, 4 PM $ 0.177
-0.09%
$ 9.97 million $ 545,491
Feb 26, 3 PM $ 0.168
-4.91%
$ 9.49 million $ 134,234
Feb 26, 2 PM $ 0.177
-0.02%
$ 9.98 million $ 546,354
Feb 26, 1 PM $ 0.177
-0.04%
$ 9.98 million $ 546,344
Feb 26, 12 PM $ 0.177
-0.08%
$ 9.99 million $ 546,573
Feb 26, 11 AM $ 0.177
+0.05%
$ 9.99 million $ 547,031
Feb 26, 10 AM $ 0.177
-0.05%
$ 9.99 million $ 546,767
Feb 26, 9 AM $ 0.177
+0.05%
$ 9.99 million $ 547,064
Feb 26, 8 AM $ 0.177
+0.00%
$ 9.99 million $ 546,784
Feb 26, 7 AM $ 0.177
-0.02%
$ 9.99 million $ 546,784
Feb 26, 6 AM $ 0.177
+0.02%
$ 9.99 million $ 546,894
Feb 26, 5 AM $ 0.177
+0.05%
$ 9.99 million $ 546,758
Feb 26, 4 AM $ 0.177
+0.02%
$ 9.98 million $ 546,512
Feb 26, 3 AM $ 0.177
+0.13%
$ 9.98 million $ 546,424
Feb 26, 2 AM $ 0.177
-0.15%
$ 9.97 million $ 545,704
Feb 26, 1 AM $ 0.177
-0.03%
$ 9.98 million $ 546,532
Feb 26, 12 AM $ 0.177
+0.00%
$ 9.99 million $ 546,717
Feb 25, 11 PM $ 0.177
+0.03%
$ 9.99 million $ 546,715
Feb 25, 10 PM $ 0.177
-0.05%
$ 9.98 million $ 546,536
Feb 25, 9 PM $ 0.177
-0.02%
$ 9.99 million $ 546,811
Feb 25, 8 PM $ 0.177
-0.02%
$ 9.99 million $ 546,934
Feb 25, 7 PM $ 0.177
+0.00%
$ 9.99 million $ 547,068
Feb 25, 6 PM $ 0.177
-0.03%
$ 9.99 million $ 547,093
Feb 25, 5 PM $ 0.177
+0.10%
$ 10 million $ 547,246
Feb 25, 4 PM $ 0.177
+0.05%
$ 9.99 million $ 546,697