Spectral Token Historical Data

SPEC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 0.0866
-0.10%
$ 4.98 million $ 61,031
Apr 29, 1 AM $ 0.0867
-0.30%
$ 4.98 million $ 60,908
Apr 29, 12 AM $ 0.087
+0.16%
$ 5 million $ 60,726
Apr 28, 11 PM $ 0.0869
+1.43%
$ 4.99 million $ 60,953
Apr 28, 10 PM $ 0.0856
-0.01%
$ 4.92 million $ 58,275
Apr 28, 9 PM $ 0.0857
+0.10%
$ 4.92 million $ 58,091
Apr 28, 8 PM $ 0.0856
-0.04%
$ 4.92 million $ 57,989
Apr 28, 7 PM $ 0.0857
-0.04%
$ 4.92 million $ 58,567
Apr 28, 6 PM $ 0.0856
-0.20%
$ 4.91 million $ 59,468
Apr 28, 5 PM $ 0.0857
+0.22%
$ 4.92 million $ 59,637
Apr 28, 4 PM $ 0.0855
-0.08%
$ 4.91 million $ 59,692
Apr 28, 3 PM $ 0.0856
+0.17%
$ 4.92 million $ 60,628
Apr 28, 2 PM $ 0.0855
+0.12%
$ 4.91 million $ 60,411
Apr 28, 1 PM $ 0.0853
-0.24%
$ 4.9 million $ 60,805
Apr 28, 12 PM $ 0.0855
+0.17%
$ 4.91 million $ 60,927
Apr 28, 11 AM $ 0.0853
-0.09%
$ 4.9 million $ 61,025
Apr 28, 10 AM $ 0.0854
-0.06%
$ 4.91 million $ 61,965
Apr 28, 9 AM $ 0.0855
-0.06%
$ 4.91 million $ 61,808
Apr 28, 8 AM $ 0.0855
-0.09%
$ 4.91 million $ 61,363
Apr 28, 7 AM $ 0.0856
+0.09%
$ 4.91 million $ 61,281
Apr 28, 6 AM $ 0.0855
-0.10%
$ 4.91 million $ 61,859
Apr 28, 5 AM $ 0.0856
-0.38%
$ 4.92 million $ 62,503
Apr 28, 4 AM $ 0.0859
+0.21%
$ 4.93 million $ 63,502
Apr 28, 3 AM $ 0.0857
+0.03%
$ 4.92 million $ 64,713
Apr 28, 2 AM $ 0.0857
-0.38%
$ 4.92 million $ 64,356
Apr 28, 1 AM $ 0.086
+0.07%
$ 4.94 million $ 67,868
Apr 28, 12 AM $ 0.086
+0.07%
$ 4.94 million $ 68,405
Apr 27, 11 PM $ 0.0859
+0.12%
$ 4.93 million $ 68,810
Apr 27, 10 PM $ 0.0858
-0.01%
$ 4.93 million $ 69,507
Apr 27, 9 PM $ 0.0858
-0.01%
$ 4.93 million $ 68,983
Apr 27, 8 PM $ 0.0858
-0.03%
$ 4.93 million $ 68,682
Apr 27, 7 PM $ 0.0859
-0.10%
$ 4.93 million $ 68,329
Apr 27, 6 PM $ 0.0859
+0.08%
$ 4.94 million $ 68,412
Apr 27, 5 PM $ 0.0858
-0.17%
$ 4.93 million $ 67,876
Apr 27, 4 PM $ 0.086
-0.14%
$ 4.94 million $ 68,007
Apr 27, 3 PM $ 0.0861
-0.36%
$ 4.94 million $ 67,824
Apr 27, 2 PM $ 0.0864
+0.15%
$ 4.96 million $ 67,888
Apr 27, 1 PM $ 0.0864
+0.10%
$ 4.96 million $ 67,425
Apr 27, 12 PM $ 0.0863
-0.23%
$ 4.96 million $ 67,188
Apr 27, 11 AM $ 0.0863
-0.03%
$ 4.96 million $ 67,938
Apr 27, 10 AM $ 0.0864
-0.10%
$ 4.96 million $ 68,075
Apr 27, 9 AM $ 0.0866
+0.33%
$ 4.97 million $ 68,251
Apr 27, 8 AM $ 0.0863
-0.03%
$ 4.96 million $ 68,855
Apr 27, 7 AM $ 0.0863
+0.11%
$ 4.96 million $ 69,150
Apr 27, 6 AM $ 0.0862
+0.13%
$ 4.95 million $ 68,823
Apr 27, 5 AM $ 0.0861
-0.54%
$ 4.95 million $ 68,859
Apr 27, 4 AM $ 0.0866
+0.48%
$ 4.97 million $ 68,031
Apr 27, 3 AM $ 0.0862
+0.02%
$ 4.95 million $ 67,079
Apr 27, 2 AM $ 0.0861
+1.69%
$ 4.95 million $ 67,396
Apr 27, 1 AM $ 0.0847
+0.69%
$ 4.87 million $ 64,217