Spectral Token Historical Data

SPEC Page 26
Download
Date Close Price change Market cap Trading volume
7:06 AM $ 0.0604
+0.08%
$ 3.53 million $ 61,835
7:05 AM $ 0.0603
+0.00%
$ 3.53 million $ 61,898
7:04 AM $ 0.0605
+0.00%
$ 3.5 million $ 61,898
7:03 AM $ 0.0604
+0.00%
$ 3.5 million $ 61,845
7:02 AM $ 0.0604
+0.00%
$ 3.5 million $ 61,839
7:01 AM $ 0.0604
-0.06%
$ 3.5 million $ 61,798
7:00 AM $ 0.0604
+0.00%
$ 3.5 million $ 61,798
6:59 AM $ 0.0605
+0.00%
$ 3.5 million $ 61,784
6:58 AM $ 0.0604
+0.00%
$ 3.5 million $ 61,774
6:57 AM $ 0.0607
+0.00%
$ 3.5 million $ 61,808
6:56 AM $ 0.0607
+0.00%
$ 3.5 million $ 61,818
6:55 AM $ 0.0607
+0.00%
$ 3.5 million $ 61,791
6:54 AM $ 0.0607
+0.00%
$ 3.52 million $ 61,791
6:53 AM $ 0.0607
+0.00%
$ 3.52 million $ 61,794
6:52 AM $ 0.0607
+0.00%
$ 3.52 million $ 61,846
6:51 AM $ 0.0608
+0.00%
$ 3.52 million $ 61,846
6:50 AM $ 0.0607
+0.00%
$ 3.52 million $ 61,883
6:49 AM $ 0.0608
+0.00%
$ 3.52 million $ 61,979
6:48 AM $ 0.0608
+0.00%
$ 3.52 million $ 61,979
6:47 AM $ 0.0608
+0.00%
$ 3.52 million $ 62,003
6:46 AM $ 0.0606
+0.00%
$ 3.52 million $ 62,046
6:45 AM $ 0.0605
+0.11%
$ 3.52 million $ 62,046
6:44 AM $ 0.0605
+0.00%
$ 3.5 million $ 62,082
6:43 AM $ 0.0604
+0.00%
$ 3.5 million $ 62,144
6:42 AM $ 0.0605
+0.00%
$ 3.5 million $ 62,144
6:41 AM $ 0.0603
+0.00%
$ 3.5 million $ 62,201
6:40 AM $ 0.0607
+0.00%
$ 3.5 million $ 62,235
6:39 AM $ 0.0608
+0.02%
$ 3.52 million $ 62,274
6:38 AM $ 0.0608
+0.00%
$ 3.52 million $ 62,274
6:37 AM $ 0.0607
+0.00%
$ 3.52 million $ 62,290
6:36 AM $ 0.0608
+0.00%
$ 3.52 million $ 62,286
6:35 AM $ 0.0609
+0.00%
$ 3.52 million $ 62,269
6:34 AM $ 0.0607
+0.00%
$ 3.51 million $ 62,237
6:33 AM $ 0.0608
+0.00%
$ 3.51 million $ 62,237
6:32 AM $ 0.0607
+0.00%
$ 3.51 million $ 62,186
6:31 AM $ 0.0608
-0.01%
$ 3.51 million $ 62,107
6:30 AM $ 0.0608
+0.00%
$ 3.51 million $ 62,024
6:29 AM $ 0.0607
+0.00%
$ 3.52 million $ 62,024
6:28 AM $ 0.0607
+0.00%
$ 3.52 million $ 62,028
6:27 AM $ 0.0606
+0.00%
$ 3.52 million $ 61,999
6:26 AM $ 0.0606
+0.00%
$ 3.52 million $ 61,976
6:25 AM $ 0.0606
+0.00%
$ 3.52 million $ 61,932
6:24 AM $ 0.0606
+0.00%
$ 3.51 million $ 61,932
6:23 AM $ 0.0607
+0.00%
$ 3.51 million $ 61,899
6:22 AM $ 0.0608
+0.00%
$ 3.51 million $ 61,882
6:21 AM $ 0.0607
+0.00%
$ 3.51 million $ 61,828
6:20 AM $ 0.0608
+0.00%
$ 3.51 million $ 61,828
6:19 AM $ 0.0607
+0.00%
$ 3.52 million $ 61,824
6:18 AM $ 0.0609
+0.00%
$ 3.52 million $ 61,837
6:17 AM $ 0.0609
+0.00%
$ 3.52 million $ 61,837