Spectral Token Historical Data

SPEC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.177
+0.10%
$ 10 million $ 547,246
Feb 25, 4 PM $ 0.177
+0.05%
$ 9.99 million $ 546,697
Feb 25, 3 PM $ 0.177
+0.05%
$ 9.98 million $ 546,397
Feb 25, 2 PM $ 0.177
-0.12%
$ 9.97 million $ 545,888
Feb 25, 1 PM $ 0.177
+0.05%
$ 9.98 million $ 546,344
Feb 25, 12 PM $ 0.177
+0.03%
$ 9.98 million $ 546,045
Feb 25, 11 AM $ 0.177
-0.04%
$ 9.97 million $ 545,879
Feb 25, 10 AM $ 0.177
-0.07%
$ 9.98 million $ 546,098
Feb 25, 9 AM $ 0.177
-0.08%
$ 9.98 million $ 546,467
Feb 25, 8 AM $ 0.177
+0.02%
$ 9.99 million $ 546,900
Feb 25, 7 AM $ 0.177
-0.20%
$ 9.99 million $ 546,793
Feb 25, 6 AM $ 0.177
-0.06%
$ 10.01 million $ 548,117
Feb 25, 5 AM $ 0.177
+0.05%
$ 10.01 million $ 548,214
Feb 25, 4 AM $ 0.177
+0.09%
$ 10 million $ 547,666
Feb 25, 3 AM $ 0.177
+0.05%
$ 10 million $ 547,066
Feb 25, 2 AM $ 0.177
+0.05%
$ 9.99 million $ 546,960
Feb 25, 1 AM $ 0.177
+0.00%
$ 9.99 million $ 546,707
Feb 25, 12 AM $ 0.177
+0.10%
$ 9.99 million $ 546,713
Feb 24, 11 PM $ 0.177
-0.03%
$ 9.98 million $ 546,193
Feb 24, 10 PM $ 0.177
-0.01%
$ 9.98 million $ 546,369
Feb 24, 9 PM $ 0.177
-0.05%
$ 9.98 million $ 546,441
Feb 24, 8 PM $ 0.177
+0.06%
$ 9.99 million $ 546,716
Feb 24, 7 PM $ 0.177
+0.00%
$ 9.98 million $ 546,384
Feb 24, 6 PM $ 0.177
-0.02%
$ 9.98 million $ 546,361
Feb 24, 5 PM $ 0.177
-0.02%
$ 9.98 million $ 546,481
Feb 24, 4 PM $ 0.177
+0.02%
$ 9.99 million $ 546,595
Feb 24, 3 PM $ 0.177
+0.08%
$ 9.98 million $ 546,481
Feb 24, 2 PM $ 0.177
+0.01%
$ 9.98 million $ 546,032
Feb 24, 1 PM $ 0.177
-0.10%
$ 9.97 million $ 545,980
Feb 24, 12 PM $ 0.177
-0.10%
$ 9.98 million $ 546,543
Feb 24, 11 AM $ 0.177
-0.07%
$ 9.99 million $ 547,066
Feb 24, 10 AM $ 0.177
-0.02%
$ 10 million $ 547,427
Feb 24, 9 AM $ 0.177
+0.21%
$ 10 million $ 547,555
Feb 24, 8 AM $ 0.177
+0.04%
$ 9.98 million $ 546,428
Feb 24, 7 AM $ 0.177
+0.01%
$ 9.98 million $ 546,226
Feb 24, 6 AM $ 0.177
+0.05%
$ 9.98 million $ 546,186
Feb 24, 5 AM $ 0.177
+0.03%
$ 9.97 million $ 545,910
Feb 24, 4 AM $ 0.177
-0.11%
$ 9.97 million $ 545,769
Feb 24, 3 AM $ 0.177
-0.11%
$ 9.98 million $ 546,375
Feb 24, 2 AM $ 0.177
+0.08%
$ 9.99 million $ 546,974
Feb 24, 1 AM $ 0.177
-0.32%
$ 9.98 million $ 546,537
Feb 24, 12 AM $ 0.178
+0.00%
$ 10.02 million $ 548,310
Feb 23, 11 PM $ 0.178
+0.07%
$ 10.02 million $ 548,309
Feb 23, 10 PM $ 0.177
+0.10%
$ 10.01 million $ 547,948
Feb 23, 9 PM $ 0.177
-0.09%
$ 10 million $ 547,384
Feb 23, 8 PM $ 0.177
+0.05%
$ 10.01 million $ 547,878
Feb 23, 7 PM $ 0.177
-0.08%
$ 10 million $ 547,597
Feb 23, 6 PM $ 0.177
+0.04%
$ 10.01 million $ 548,020
Feb 23, 5 PM $ 0.177
-0.10%
$ 10.01 million $ 547,781
Feb 23, 4 PM $ 0.178
+0.07%
$ 10.02 million $ 548,356