Spectral Token Historical Data

SPEC Page 27
Download
Date Close Price change Market cap Trading volume
7:36 AM $ 0.0605
+0.00%
$ 3.51 million $ 61,674
7:35 AM $ 0.0604
+0.00%
$ 3.51 million $ 61,713
7:34 AM $ 0.0604
+0.00%
$ 3.5 million $ 61,768
7:33 AM $ 0.0604
+0.00%
$ 3.5 million $ 61,768
7:32 AM $ 0.0608
+0.00%
$ 3.5 million $ 61,755
7:31 AM $ 0.0609
+0.00%
$ 3.5 million $ 61,699
7:30 AM $ 0.0608
+0.00%
$ 3.5 million $ 61,683
7:29 AM $ 0.0607
+0.00%
$ 3.52 million $ 61,683
7:28 AM $ 0.0608
+0.00%
$ 3.52 million $ 61,697
7:27 AM $ 0.0608
+0.00%
$ 3.52 million $ 61,690
7:26 AM $ 0.0605
+0.00%
$ 3.52 million $ 61,685
7:25 AM $ 0.0604
+0.00%
$ 3.52 million $ 61,754
7:24 AM $ 0.0605
+0.00%
$ 3.51 million $ 61,754
7:23 AM $ 0.0606
+0.00%
$ 3.51 million $ 61,759
7:22 AM $ 0.0606
+0.00%
$ 3.51 million $ 61,761
7:21 AM $ 0.0605
+0.00%
$ 3.51 million $ 61,732
7:20 AM $ 0.0605
+0.00%
$ 3.51 million $ 61,732
7:19 AM $ 0.0605
+0.00%
$ 3.5 million $ 61,742
7:18 AM $ 0.0604
-0.26%
$ 3.5 million $ 61,775
7:17 AM $ 0.0606
+0.00%
$ 3.5 million $ 61,775
7:16 AM $ 0.0605
+0.00%
$ 3.5 million $ 61,756
7:15 AM $ 0.0605
+0.00%
$ 3.5 million $ 61,744
7:14 AM $ 0.0606
+0.00%
$ 3.51 million $ 61,749
7:13 AM $ 0.0606
+0.00%
$ 3.51 million $ 61,840
7:12 AM $ 0.0606
+0.00%
$ 3.51 million $ 61,840
7:11 AM $ 0.0608
+0.00%
$ 3.51 million $ 61,866
7:10 AM $ 0.0608
+0.00%
$ 3.51 million $ 61,875
7:09 AM $ 0.0609
+0.00%
$ 3.53 million $ 61,856
7:08 AM $ 0.0606
+0.00%
$ 3.53 million $ 61,856
7:07 AM $ 0.0605
+0.00%
$ 3.53 million $ 61,851
7:06 AM $ 0.0604
+0.08%
$ 3.53 million $ 61,835
7:05 AM $ 0.0603
+0.00%
$ 3.53 million $ 61,898
7:04 AM $ 0.0605
+0.00%
$ 3.5 million $ 61,898
7:03 AM $ 0.0604
+0.00%
$ 3.5 million $ 61,845
7:02 AM $ 0.0604
+0.00%
$ 3.5 million $ 61,839
7:01 AM $ 0.0604
-0.06%
$ 3.5 million $ 61,798
7:00 AM $ 0.0604
+0.00%
$ 3.5 million $ 61,798
6:59 AM $ 0.0605
+0.00%
$ 3.5 million $ 61,784
6:58 AM $ 0.0604
+0.00%
$ 3.5 million $ 61,774
6:57 AM $ 0.0607
+0.00%
$ 3.5 million $ 61,808
6:56 AM $ 0.0607
+0.00%
$ 3.5 million $ 61,818
6:55 AM $ 0.0607
+0.00%
$ 3.5 million $ 61,791
6:54 AM $ 0.0607
+0.00%
$ 3.52 million $ 61,791
6:53 AM $ 0.0607
+0.00%
$ 3.52 million $ 61,794
6:52 AM $ 0.0607
+0.00%
$ 3.52 million $ 61,846
6:51 AM $ 0.0608
+0.00%
$ 3.52 million $ 61,846
6:50 AM $ 0.0607
+0.00%
$ 3.52 million $ 61,883
6:49 AM $ 0.0608
+0.00%
$ 3.52 million $ 61,979
6:48 AM $ 0.0608
+0.00%
$ 3.52 million $ 61,979
6:47 AM $ 0.0608
+0.00%
$ 3.52 million $ 62,003