Spectral Token Historical Data

SPEC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.177
-0.10%
$ 10.01 million $ 547,781
Feb 23, 4 PM $ 0.178
+0.07%
$ 10.02 million $ 548,356
Feb 23, 3 PM $ 0.177
-0.01%
$ 10.01 million $ 547,949
Feb 23, 2 PM $ 0.177
+0.11%
$ 10.01 million $ 548,019
Feb 23, 1 PM $ 0.177
+0.07%
$ 10 million $ 547,402
Feb 23, 12 PM $ 0.177
-0.02%
$ 9.99 million $ 546,995
Feb 23, 11 AM $ 0.177
-0.01%
$ 10 million $ 547,084
Feb 23, 10 AM $ 0.177
-0.09%
$ 10 million $ 547,119
Feb 23, 9 AM $ 0.177
+0.13%
$ 10 million $ 547,604
Feb 23, 8 AM $ 0.177
-0.07%
$ 9.99 million $ 546,882
Feb 23, 7 AM $ 0.177
-0.17%
$ 10 million $ 547,287
Feb 23, 6 AM $ 0.178
+0.06%
$ 10.02 million $ 548,232
Feb 23, 5 AM $ 0.177
+0.01%
$ 10.01 million $ 547,887
Feb 23, 4 AM $ 0.177
+0.04%
$ 10.01 million $ 547,834
Feb 23, 3 AM $ 0.177
-0.03%
$ 10 million $ 547,595
Feb 23, 2 AM $ 0.177
+0.10%
$ 10.01 million $ 547,771
Feb 23, 1 AM $ 0.177
-0.03%
$ 10 million $ 547,243
Feb 23, 12 AM $ 0.177
+0.32%
$ 10 million $ 547,424
Feb 22, 11 PM $ 0.177
+0.00%
$ 9.97 million $ 545,696
Feb 22, 10 PM $ 0.177
+0.00%
$ 9.97 million $ 545,695
Feb 22, 9 PM $ 0.177
+0.00%
$ 9.97 million $ 545,695
Feb 22, 8 PM $ 0.177
+0.00%
$ 9.97 million $ 545,696
Feb 22, 7 PM $ 0.177
+0.00%
$ 9.97 million $ 545,694
Feb 22, 6 PM $ 0.177
+0.00%
$ 9.97 million $ 545,695
Feb 22, 5 PM $ 0.177
+0.00%
$ 9.97 million $ 545,695
Feb 22, 4 PM $ 0.177
+0.00%
$ 9.97 million $ 545,694
Feb 22, 3 PM $ 0.177
+0.00%
$ 9.97 million $ 545,694
Feb 22, 2 PM $ 0.177
+0.00%
$ 9.97 million $ 545,694
Feb 22, 1 PM $ 0.177
+0.00%
$ 9.97 million $ 545,694
Feb 22, 12 PM $ 0.177
+0.00%
$ 9.97 million $ 545,694
Feb 22, 11 AM $ 0.177
+0.00%
$ 9.97 million $ 545,694
Feb 22, 10 AM $ 0.177
+0.00%
$ 9.97 million $ 545,725
Feb 22, 9 AM $ 0.177
+0.00%
$ 9.97 million $ 545,725
Feb 22, 8 AM $ 0.177
+0.00%
$ 9.97 million $ 545,725
Feb 22, 7 AM $ 0.177
+0.00%
$ 9.97 million $ 545,725
Feb 22, 6 AM $ 0.177
+0.00%
$ 9.97 million $ 545,725
Feb 22, 5 AM $ 0.177
+0.00%
$ 9.97 million $ 545,725
Feb 22, 4 AM $ 0.177
+0.00%
$ 9.97 million $ 545,694
Feb 22, 3 AM $ 0.177
+0.00%
$ 9.97 million $ 545,694
Feb 22, 2 AM $ 0.177
+0.00%
$ 9.97 million $ 545,694
Feb 22, 1 AM $ 0.177
+0.00%
$ 9.97 million $ 545,694
Feb 22, 12 AM $ 0.177
+0.00%
$ 9.97 million $ 545,694
Feb 21, 11 PM $ 0.177
+0.00%
$ 9.97 million $ 545,694
Feb 21, 10 PM $ 0.177
+0.00%
$ 9.97 million $ 545,694
Feb 21, 9 PM $ 0.177
+0.00%
$ 9.97 million $ 545,694
Feb 21, 8 PM $ 0.177
+0.00%
$ 9.97 million $ 545,694
Feb 21, 7 PM $ 0.177
+0.00%
$ 9.97 million $ 545,694
Feb 21, 6 PM $ 0.177
+0.00%
$ 9.97 million $ 545,694
Feb 21, 5 PM $ 0.177
+0.00%
$ 9.97 million $ 545,694
Feb 21, 4 PM $ 0.177
+0.00%
$ 9.97 million $ 545,694