Spectral Token Historical Data

SPEC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 0.0852
-0.09%
$ 4.9 million $ 66,619
Apr 25, 12 AM $ 0.0853
+0.36%
$ 4.9 million $ 65,833
Apr 24, 11 PM $ 0.0849
-0.12%
$ 4.88 million $ 64,802
Apr 24, 10 PM $ 0.085
+0.00%
$ 4.88 million $ 64,454
Apr 24, 9 PM $ 0.085
-0.40%
$ 4.88 million $ 66,391
Apr 24, 8 PM $ 0.0854
+0.04%
$ 4.9 million $ 66,191
Apr 24, 7 PM $ 0.0853
+0.09%
$ 4.9 million $ 66,285
Apr 24, 6 PM $ 0.0853
+0.09%
$ 4.9 million $ 66,420
Apr 24, 5 PM $ 0.0852
-0.14%
$ 4.89 million $ 65,401
Apr 24, 4 PM $ 0.0852
+0.62%
$ 4.9 million $ 65,556
Apr 24, 3 PM $ 0.0846
-0.13%
$ 4.86 million $ 64,582
Apr 24, 2 PM $ 0.0847
-0.09%
$ 4.87 million $ 64,750
Apr 24, 1 PM $ 0.0848
-0.07%
$ 4.87 million $ 64,500
Apr 24, 12 PM $ 0.0849
+0.21%
$ 4.87 million $ 65,268
Apr 24, 11 AM $ 0.0848
-0.03%
$ 4.87 million $ 65,656
Apr 24, 10 AM $ 0.0847
+0.28%
$ 4.86 million $ 65,887
Apr 24, 9 AM $ 0.0845
-0.11%
$ 4.85 million $ 65,639
Apr 24, 8 AM $ 0.0846
+0.27%
$ 4.86 million $ 65,364
Apr 24, 7 AM $ 0.0844
-0.38%
$ 4.84 million $ 65,469
Apr 24, 6 AM $ 0.0848
+0.63%
$ 4.87 million $ 65,959
Apr 24, 5 AM $ 0.0843
+0.00%
$ 4.84 million $ 65,732
Apr 24, 4 AM $ 0.0843
-0.26%
$ 4.84 million $ 65,704
Apr 24, 3 AM $ 0.0845
+0.22%
$ 4.85 million $ 65,170
Apr 24, 2 AM $ 0.0843
-0.43%
$ 4.84 million $ 65,575
Apr 24, 1 AM $ 0.0846
+0.04%
$ 4.85 million $ 66,334
Apr 24, 12 AM $ 0.0846
-0.09%
$ 4.86 million $ 67,015
Apr 23, 11 PM $ 0.0847
-0.08%
$ 4.86 million $ 67,293
Apr 23, 10 PM $ 0.0846
-0.38%
$ 4.86 million $ 68,206
Apr 23, 9 PM $ 0.085
+0.26%
$ 4.88 million $ 65,727
Apr 23, 8 PM $ 0.0848
-0.19%
$ 4.87 million $ 65,397
Apr 23, 7 PM $ 0.085
-0.03%
$ 4.88 million $ 64,921
Apr 23, 6 PM $ 0.085
+0.13%
$ 4.88 million $ 64,837
Apr 23, 5 PM $ 0.0849
+0.23%
$ 4.87 million $ 65,456
Apr 23, 4 PM $ 0.0846
+0.09%
$ 4.85 million $ 65,148
Apr 23, 3 PM $ 0.084
-0.04%
$ 4.82 million $ 64,619
Apr 23, 2 PM $ 0.0841
-0.14%
$ 4.82 million $ 65,619
Apr 23, 1 PM $ 0.0842
+0.55%
$ 4.83 million $ 65,601
Apr 23, 12 PM $ 0.0837
+0.25%
$ 4.81 million $ 64,751
Apr 23, 11 AM $ 0.0835
-0.10%
$ 4.79 million $ 64,167
Apr 23, 10 AM $ 0.0836
-0.23%
$ 4.8 million $ 63,399
Apr 23, 9 AM $ 0.0838
+0.03%
$ 4.81 million $ 63,249
Apr 23, 8 AM $ 0.0838
-0.29%
$ 4.81 million $ 63,461
Apr 23, 7 AM $ 0.084
+0.03%
$ 4.82 million $ 63,292
Apr 23, 6 AM $ 0.0839
-0.15%
$ 4.82 million $ 63,301
Apr 23, 5 AM $ 0.084
+0.17%
$ 4.82 million $ 64,033
Apr 23, 4 AM $ 0.0839
-0.35%
$ 4.81 million $ 64,092
Apr 23, 3 AM $ 0.0842
+0.31%
$ 4.83 million $ 64,085
Apr 23, 2 AM $ 0.0839
-0.05%
$ 4.82 million $ 67,270
Apr 23, 1 AM $ 0.0839
-0.16%
$ 4.82 million $ 71,125
Apr 23, 12 AM $ 0.0841
+0.13%
$ 4.82 million $ 70,817