Spectral Token Historical Data

SPEC Page 28
Download
Date Close Price change Market cap Trading volume
7:59 AM $ 0.0607
+0.24%
$ 3.52 million $ 61,926
7:58 AM $ 0.0606
+0.03%
$ 3.52 million $ 61,811
7:57 AM $ 0.0606
+0.00%
$ 3.52 million $ 61,737
7:56 AM $ 0.0606
-0.21%
$ 3.52 million $ 61,737
7:55 AM $ 0.0607
-0.18%
$ 3.52 million $ 61,734
7:54 AM $ 0.0608
+0.09%
$ 3.52 million $ 61,819
7:53 AM $ 0.0607
-0.15%
$ 3.52 million $ 61,849
7:52 AM $ 0.0608
+0.79%
$ 3.52 million $ 61,849
7:51 AM $ 0.0604
-0.12%
$ 3.52 million $ 61,863
7:50 AM $ 0.0604
-0.12%
$ 3.52 million $ 61,847
7:49 AM $ 0.0605
+0.06%
$ 3.51 million $ 61,788
7:48 AM $ 0.0605
+0.20%
$ 3.51 million $ 61,802
7:47 AM $ 0.0603
-0.18%
$ 3.51 million $ 61,802
7:46 AM $ 0.0605
+0.18%
$ 3.51 million $ 61,819
7:45 AM $ 0.0603
+0.02%
$ 3.51 million $ 61,877
7:44 AM $ 0.0603
+0.05%
$ 3.5 million $ 61,887
7:43 AM $ 0.0603
-0.23%
$ 3.5 million $ 61,843
7:42 AM $ 0.0605
+0.00%
$ 3.5 million $ 61,843
7:41 AM $ 0.0606
-0.05%
$ 3.5 million $ 61,835
7:40 AM $ 0.0606
+0.00%
$ 3.5 million $ 61,808
7:39 AM $ 0.0606
+0.00%
$ 3.51 million $ 61,697
7:38 AM $ 0.0604
+0.00%
$ 3.51 million $ 61,697
7:37 AM $ 0.0604
+0.00%
$ 3.51 million $ 61,684
7:36 AM $ 0.0605
+0.00%
$ 3.51 million $ 61,674
7:35 AM $ 0.0604
+0.00%
$ 3.51 million $ 61,713
7:34 AM $ 0.0604
+0.00%
$ 3.5 million $ 61,768
7:33 AM $ 0.0604
+0.00%
$ 3.5 million $ 61,768
7:32 AM $ 0.0608
+0.00%
$ 3.5 million $ 61,755
7:31 AM $ 0.0609
+0.00%
$ 3.5 million $ 61,699
7:30 AM $ 0.0608
+0.00%
$ 3.5 million $ 61,683
7:29 AM $ 0.0607
+0.00%
$ 3.52 million $ 61,683
7:28 AM $ 0.0608
+0.00%
$ 3.52 million $ 61,697
7:27 AM $ 0.0608
+0.00%
$ 3.52 million $ 61,690
7:26 AM $ 0.0605
+0.00%
$ 3.52 million $ 61,685
7:25 AM $ 0.0604
+0.00%
$ 3.52 million $ 61,754
7:24 AM $ 0.0605
+0.00%
$ 3.51 million $ 61,754
7:23 AM $ 0.0606
+0.00%
$ 3.51 million $ 61,759
7:22 AM $ 0.0606
+0.00%
$ 3.51 million $ 61,761
7:21 AM $ 0.0605
+0.00%
$ 3.51 million $ 61,732
7:20 AM $ 0.0605
+0.00%
$ 3.51 million $ 61,732
7:19 AM $ 0.0605
+0.00%
$ 3.5 million $ 61,742
7:18 AM $ 0.0604
-0.26%
$ 3.5 million $ 61,775
7:17 AM $ 0.0606
+0.00%
$ 3.5 million $ 61,775
7:16 AM $ 0.0605
+0.00%
$ 3.5 million $ 61,756
7:15 AM $ 0.0605
+0.00%
$ 3.5 million $ 61,744
7:14 AM $ 0.0606
+0.00%
$ 3.51 million $ 61,749
7:13 AM $ 0.0606
+0.00%
$ 3.51 million $ 61,840
7:12 AM $ 0.0606
+0.00%
$ 3.51 million $ 61,840
7:11 AM $ 0.0608
+0.00%
$ 3.51 million $ 61,866
7:10 AM $ 0.0608
+0.00%
$ 3.51 million $ 61,875