Spectral Token Historical Data

SPEC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.177
+0.00%
$ 9.97 million $ 545,694
Feb 21, 3 PM $ 0.177
+0.00%
$ 9.97 million $ 545,694
Feb 21, 2 PM $ 0.177
+0.00%
$ 9.97 million $ 545,694
Feb 21, 1 PM $ 0.177
+0.00%
$ 9.97 million $ 545,694
Feb 21, 12 PM $ 0.177
+0.00%
$ 9.97 million $ 545,694
Feb 21, 11 AM $ 0.177
+0.00%
$ 9.97 million $ 545,694
Feb 21, 10 AM $ 0.177
+0.00%
$ 9.97 million $ 545,694
Feb 21, 9 AM $ 0.177
+0.00%
$ 9.97 million $ 545,694
Feb 21, 8 AM $ 0.177
+0.00%
$ 9.97 million $ 545,694
Feb 21, 7 AM $ 0.177
+0.00%
$ 9.97 million $ 545,694
Feb 21, 6 AM $ 0.177
+0.00%
$ 9.97 million $ 545,694
Feb 21, 5 AM $ 0.177
-0.12%
$ 9.97 million $ 545,694
Feb 21, 4 AM $ 0.177
+0.00%
$ 9.98 million $ 546,356
Feb 21, 3 AM $ 0.177
+0.00%
$ 9.98 million $ 546,356
Feb 21, 2 AM $ 0.177
+0.00%
$ 9.98 million $ 546,356
Feb 21, 1 AM $ 0.177
+0.00%
$ 9.99 million $ 546,356
Feb 21, 12 AM $ 0.177
+0.00%
$ 9.99 million $ 546,356
Feb 20, 11 PM $ 0.177
+0.00%
$ 9.99 million $ 546,356
Feb 20, 10 PM $ 0.177
-0.07%
$ 9.99 million $ 546,356
Feb 20, 9 PM $ 0.177
+0.14%
$ 9.99 million $ 546,758
Feb 20, 8 PM $ 0.177
+0.03%
$ 9.98 million $ 546,002
Feb 20, 7 PM $ 0.177
-0.01%
$ 9.97 million $ 545,817
Feb 20, 6 PM $ 0.177
+0.05%
$ 9.97 million $ 545,861
Feb 20, 5 PM $ 0.177
+0.00%
$ 9.97 million $ 545,581
Feb 20, 4 PM $ 0.177
+0.05%
$ 9.96 million $ 545,607
Feb 20, 3 PM $ 0.177
+0.13%
$ 9.95 million $ 545,311
Feb 20, 2 PM $ 0.176
+0.03%
$ 9.94 million $ 544,627
Feb 20, 1 PM $ 0.176
+0.08%
$ 9.94 million $ 544,461
Feb 20, 12 PM $ 0.176
-0.11%
$ 9.93 million $ 544,033
Feb 20, 11 AM $ 0.176
+0.01%
$ 9.94 million $ 544,645
Feb 20, 10 AM $ 0.176
+0.25%
$ 9.94 million $ 544,604
Feb 20, 9 AM $ 0.176
-0.15%
$ 9.92 million $ 543,271
Feb 20, 8 AM $ 0.176
-0.06%
$ 9.93 million $ 544,060
Feb 20, 7 AM $ 0.176
-0.04%
$ 9.94 million $ 544,383
Feb 20, 6 AM $ 0.176
+0.15%
$ 9.94 million $ 544,608
Feb 20, 5 AM $ 0.176
-0.02%
$ 9.93 million $ 543,816
Feb 20, 4 AM $ 0.176
+0.00%
$ 9.93 million $ 543,914
Feb 20, 3 AM $ 0.176
-0.05%
$ 9.93 million $ 543,903
Feb 20, 2 AM $ 0.176
-0.08%
$ 9.93 million $ 544,191
Feb 20, 1 AM $ 0.176
+0.03%
$ 9.94 million $ 544,615
Feb 20, 12 AM $ 0.176
-0.03%
$ 9.94 million $ 544,440
Feb 19, 11 PM $ 0.176
+0.03%
$ 9.94 million $ 544,613
Feb 19, 10 PM $ 0.176
-0.06%
$ 9.94 million $ 544,439
Feb 19, 9 PM $ 0.176
+0.06%
$ 9.94 million $ 544,789
Feb 19, 8 PM $ 0.176
+0.07%
$ 9.94 million $ 544,479
Feb 19, 7 PM $ 0.176
+0.00%
$ 9.93 million $ 544,078
Feb 19, 6 PM $ 0.176
-0.09%
$ 9.93 million $ 544,091
Feb 19, 5 PM $ 0.176
-0.08%
$ 9.94 million $ 544,833
Feb 19, 4 PM $ 0.177
+0.02%
$ 9.95 million $ 544,956
Feb 19, 3 PM $ 0.176
+0.26%
$ 9.95 million $ 544,852