Spectral Token Historical Data

SPEC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.0841
+0.13%
$ 4.82 million $ 70,817
Apr 22, 11 PM $ 0.084
-0.55%
$ 4.82 million $ 70,395
Apr 22, 10 PM $ 0.0845
+0.01%
$ 4.85 million $ 69,544
Apr 22, 9 PM $ 0.0844
+0.00%
$ 4.85 million $ 70,086
Apr 22, 8 PM $ 0.0844
-0.12%
$ 4.84 million $ 70,260
Apr 22, 7 PM $ 0.0845
+0.02%
$ 4.85 million $ 70,401
Apr 22, 6 PM $ 0.0845
-0.03%
$ 4.85 million $ 70,498
Apr 22, 5 PM $ 0.0845
-0.10%
$ 4.85 million $ 70,451
Apr 22, 4 PM $ 0.0845
-0.08%
$ 4.85 million $ 70,762
Apr 22, 3 PM $ 0.0846
-0.17%
$ 4.86 million $ 70,142
Apr 22, 2 PM $ 0.0848
-0.11%
$ 4.87 million $ 68,828
Apr 22, 1 PM $ 0.0849
+0.05%
$ 4.87 million $ 68,489
Apr 22, 12 PM $ 0.0848
+0.44%
$ 4.87 million $ 68,518
Apr 22, 11 AM $ 0.0845
+0.00%
$ 4.85 million $ 68,531
Apr 22, 10 AM $ 0.0845
-0.43%
$ 4.85 million $ 69,016
Apr 22, 9 AM $ 0.0849
+0.01%
$ 4.87 million $ 69,311
Apr 22, 8 AM $ 0.0849
+0.18%
$ 4.87 million $ 69,289
Apr 22, 7 AM $ 0.0848
-0.17%
$ 4.86 million $ 70,418
Apr 22, 6 AM $ 0.0849
-0.22%
$ 4.87 million $ 70,322
Apr 22, 5 AM $ 0.0851
+0.16%
$ 4.88 million $ 69,658
Apr 22, 4 AM $ 0.0849
+0.00%
$ 4.87 million $ 69,108
Apr 22, 3 AM $ 0.0844
-0.17%
$ 4.84 million $ 69,257
Apr 22, 2 AM $ 0.0846
-0.93%
$ 4.85 million $ 66,365
Apr 22, 1 AM $ 0.0854
-0.10%
$ 4.9 million $ 61,076
Apr 22, 12 AM $ 0.0854
+0.07%
$ 4.9 million $ 61,127
Apr 21, 11 PM $ 0.0854
-0.04%
$ 4.9 million $ 61,256
Apr 21, 10 PM $ 0.0854
+0.08%
$ 4.9 million $ 61,052
Apr 21, 9 PM $ 0.0854
-0.16%
$ 4.9 million $ 60,720
Apr 21, 8 PM $ 0.0855
+0.19%
$ 4.91 million $ 60,371
Apr 21, 7 PM $ 0.0853
-0.07%
$ 4.9 million $ 60,735
Apr 21, 6 PM $ 0.0854
-0.03%
$ 4.9 million $ 60,401
Apr 21, 5 PM $ 0.0854
+0.03%
$ 4.9 million $ 60,327
Apr 21, 4 PM $ 0.0854
+0.04%
$ 4.9 million $ 60,011
Apr 21, 3 PM $ 0.0853
+0.05%
$ 4.9 million $ 60,628
Apr 21, 2 PM $ 0.0853
-0.02%
$ 4.9 million $ 60,623
Apr 21, 1 PM $ 0.0854
-0.09%
$ 4.9 million $ 60,968
Apr 21, 12 PM $ 0.0854
-0.08%
$ 4.9 million $ 60,964
Apr 21, 11 AM $ 0.0855
-0.06%
$ 4.91 million $ 62,198
Apr 21, 10 AM $ 0.0856
+0.00%
$ 4.91 million $ 62,142
Apr 21, 9 AM $ 0.0856
+0.23%
$ 4.91 million $ 61,750
Apr 21, 8 AM $ 0.0854
-0.07%
$ 4.9 million $ 61,707
Apr 21, 7 AM $ 0.0853
-0.01%
$ 4.9 million $ 60,895
Apr 21, 6 AM $ 0.0853
-0.01%
$ 4.9 million $ 60,807
Apr 21, 5 AM $ 0.0853
-0.09%
$ 4.9 million $ 61,721
Apr 21, 4 AM $ 0.0854
+0.00%
$ 4.9 million $ 62,022
Apr 21, 3 AM $ 0.0854
+0.02%
$ 4.9 million $ 62,081
Apr 21, 2 AM $ 0.0854
+0.20%
$ 4.9 million $ 61,732
Apr 21, 1 AM $ 0.0852
-0.21%
$ 4.89 million $ 61,638
Apr 21, 12 AM $ 0.0854
+0.05%
$ 4.9 million $ 61,475
Apr 20, 11 PM $ 0.0854
-0.01%
$ 4.9 million $ 61,738