Spectral Token Historical Data

SPEC Page 29
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 0.0606
+0.18%
$ 3.51 million $ 62,213
8:18 AM $ 0.0605
-0.09%
$ 3.51 million $ 62,192
8:17 AM $ 0.0606
+0.23%
$ 3.51 million $ 62,131
8:16 AM $ 0.0604
+0.00%
$ 3.51 million $ 62,123
8:15 AM $ 0.0604
+0.18%
$ 3.51 million $ 62,108
8:14 AM $ 0.0603
-0.75%
$ 3.5 million $ 62,108
8:13 AM $ 0.0608
-0.06%
$ 3.5 million $ 62,065
8:12 AM $ 0.0608
+0.09%
$ 3.5 million $ 62,108
8:11 AM $ 0.0608
-0.09%
$ 3.5 million $ 62,155
8:10 AM $ 0.0608
+0.06%
$ 3.5 million $ 62,162
8:09 AM $ 0.0608
+0.03%
$ 3.52 million $ 62,112
8:08 AM $ 0.0608
+0.30%
$ 3.52 million $ 62,112
8:07 AM $ 0.0606
-0.06%
$ 3.52 million $ 62,059
8:06 AM $ 0.0606
-0.08%
$ 3.52 million $ 62,014
8:05 AM $ 0.0607
+0.09%
$ 3.52 million $ 62,042
8:04 AM $ 0.0606
+0.02%
$ 3.51 million $ 62,038
8:03 AM $ 0.0606
-0.05%
$ 3.51 million $ 62,006
8:02 AM $ 0.0606
-0.08%
$ 3.51 million $ 61,977
8:01 AM $ 0.0607
-0.18%
$ 3.51 million $ 61,957
8:00 AM $ 0.0608
+0.09%
$ 3.51 million $ 61,957
7:59 AM $ 0.0607
+0.24%
$ 3.52 million $ 61,926
7:58 AM $ 0.0606
+0.03%
$ 3.52 million $ 61,811
7:57 AM $ 0.0606
+0.00%
$ 3.52 million $ 61,737
7:56 AM $ 0.0606
-0.21%
$ 3.52 million $ 61,737
7:55 AM $ 0.0607
-0.18%
$ 3.52 million $ 61,734
7:54 AM $ 0.0608
+0.09%
$ 3.52 million $ 61,819
7:53 AM $ 0.0607
-0.15%
$ 3.52 million $ 61,849
7:52 AM $ 0.0608
+0.79%
$ 3.52 million $ 61,849
7:51 AM $ 0.0604
-0.12%
$ 3.52 million $ 61,863
7:50 AM $ 0.0604
-0.12%
$ 3.52 million $ 61,847
7:49 AM $ 0.0605
+0.06%
$ 3.51 million $ 61,788
7:48 AM $ 0.0605
+0.20%
$ 3.51 million $ 61,802
7:47 AM $ 0.0603
-0.18%
$ 3.51 million $ 61,802
7:46 AM $ 0.0605
+0.18%
$ 3.51 million $ 61,819
7:45 AM $ 0.0603
+0.02%
$ 3.51 million $ 61,877
7:44 AM $ 0.0603
+0.05%
$ 3.5 million $ 61,887
7:43 AM $ 0.0603
-0.23%
$ 3.5 million $ 61,843
7:42 AM $ 0.0605
+0.00%
$ 3.5 million $ 61,843
7:41 AM $ 0.0606
-0.05%
$ 3.5 million $ 61,835
7:40 AM $ 0.0606
+0.00%
$ 3.5 million $ 61,808
7:39 AM $ 0.0606
+0.00%
$ 3.51 million $ 61,697
7:38 AM $ 0.0604
+0.00%
$ 3.51 million $ 61,697
7:37 AM $ 0.0604
+0.00%
$ 3.51 million $ 61,684
7:36 AM $ 0.0605
+0.00%
$ 3.51 million $ 61,674
7:35 AM $ 0.0604
+0.00%
$ 3.51 million $ 61,713
7:34 AM $ 0.0604
+0.00%
$ 3.5 million $ 61,768
7:33 AM $ 0.0604
+0.00%
$ 3.5 million $ 61,768
7:32 AM $ 0.0608
+0.00%
$ 3.5 million $ 61,755
7:31 AM $ 0.0609
+0.00%
$ 3.5 million $ 61,699
7:30 AM $ 0.0608
+0.00%
$ 3.5 million $ 61,683