Spectral Token Historical Data

SPEC Page 3
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 0.0601
+0.00%
$ 3.48 million $ 61,258
9:23 PM $ 0.0602
+0.00%
$ 3.48 million $ 61,242
9:22 PM $ 0.0602
+0.00%
$ 3.48 million $ 61,242
9:21 PM $ 0.0602
+0.00%
$ 3.48 million $ 61,223
9:20 PM $ 0.0601
+0.00%
$ 3.48 million $ 61,195
9:19 PM $ 0.0601
+0.00%
$ 3.48 million $ 61,142
9:18 PM $ 0.0602
+0.00%
$ 3.48 million $ 61,142
9:17 PM $ 0.0602
+0.00%
$ 3.48 million $ 61,097
9:16 PM $ 0.0602
+0.00%
$ 3.48 million $ 61,113
9:15 PM $ 0.06
+0.00%
$ 3.48 million $ 61,081
9:14 PM $ 0.0601
+0.00%
$ 3.48 million $ 61,095
9:13 PM $ 0.06
+0.00%
$ 3.48 million $ 61,060
9:12 PM $ 0.0601
+0.00%
$ 3.48 million $ 61,060
9:11 PM $ 0.0601
+0.00%
$ 3.48 million $ 61,063
9:10 PM $ 0.0601
+0.00%
$ 3.48 million $ 61,134
9:09 PM $ 0.0601
+0.00%
$ 3.48 million $ 61,134
9:08 PM $ 0.0602
+0.00%
$ 3.48 million $ 61,174
9:07 PM $ 0.0602
+0.00%
$ 3.48 million $ 61,205
9:06 PM $ 0.0602
+0.00%
$ 3.48 million $ 61,235
9:05 PM $ 0.0601
+0.00%
$ 3.48 million $ 61,284
9:04 PM $ 0.0601
+0.00%
$ 3.48 million $ 61,284
9:03 PM $ 0.0602
+0.00%
$ 3.48 million $ 61,341
9:02 PM $ 0.0602
+0.15%
$ 3.48 million $ 61,370
9:01 PM $ 0.0601
+0.00%
$ 3.48 million $ 61,392
9:00 PM $ 0.06
-0.04%
$ 3.48 million $ 61,390
8:59 PM $ 0.0602
+0.00%
$ 3.49 million $ 61,317
8:58 PM $ 0.0601
+0.00%
$ 3.49 million $ 61,259
8:57 PM $ 0.0602
+0.00%
$ 3.49 million $ 61,259
8:56 PM $ 0.0603
+0.00%
$ 3.49 million $ 61,234
8:55 PM $ 0.0603
+0.00%
$ 3.49 million $ 61,169
8:54 PM $ 0.0603
+0.00%
$ 3.5 million $ 61,169
8:53 PM $ 0.0603
+0.00%
$ 3.5 million $ 61,136
8:52 PM $ 0.06
+0.00%
$ 3.5 million $ 61,127
8:51 PM $ 0.0602
+0.00%
$ 3.5 million $ 61,112
8:50 PM $ 0.0601
+0.00%
$ 3.5 million $ 61,112
8:49 PM $ 0.0601
+0.00%
$ 3.48 million $ 61,130
8:48 PM $ 0.0602
+0.00%
$ 3.48 million $ 61,114
8:47 PM $ 0.0601
+0.00%
$ 3.48 million $ 61,139
8:46 PM $ 0.0601
+0.00%
$ 3.48 million $ 61,139
8:45 PM $ 0.0601
+0.00%
$ 3.48 million $ 61,145
8:44 PM $ 0.0601
+0.00%
$ 3.48 million $ 61,137
8:43 PM $ 0.0602
-0.01%
$ 3.48 million $ 61,056
8:42 PM $ 0.0602
+0.00%
$ 3.48 million $ 61,056
8:41 PM $ 0.0602
+0.00%
$ 3.48 million $ 60,985
8:40 PM $ 0.0602
+0.00%
$ 3.48 million $ 60,987
8:39 PM $ 0.0602
+0.00%
$ 3.49 million $ 60,987
8:38 PM $ 0.0602
+0.00%
$ 3.49 million $ 60,949
8:37 PM $ 0.0602
+0.00%
$ 3.49 million $ 60,916
8:36 PM $ 0.0603
+0.00%
$ 3.49 million $ 60,915
8:35 PM $ 0.0603
+0.00%
$ 3.49 million $ 60,915