Spectral Token Historical Data

SPEC Page 3
Download
Date Close Price change Market cap Trading volume
8:22 AM $ 0.0861
-0.05%
$ 4.94 million $ 60,745
8:21 AM $ 0.0862
+0.00%
$ 4.94 million $ 60,746
8:20 AM $ 0.0862
-0.04%
$ 4.94 million $ 60,718
8:19 AM $ 0.0862
+0.00%
$ 4.95 million $ 60,708
8:18 AM $ 0.0862
+0.04%
$ 4.95 million $ 60,708
8:17 AM $ 0.0862
-0.04%
$ 4.95 million $ 60,682
8:16 AM $ 0.0862
+0.00%
$ 4.95 million $ 60,672
8:15 AM $ 0.0862
+0.02%
$ 4.95 million $ 60,671
8:14 AM $ 0.0862
+0.03%
$ 4.95 million $ 60,661
8:13 AM $ 0.0862
+0.00%
$ 4.95 million $ 60,674
8:12 AM $ 0.0862
+0.06%
$ 4.95 million $ 60,674
8:11 AM $ 0.0862
+0.00%
$ 4.95 million $ 60,727
8:10 AM $ 0.0862
+0.05%
$ 4.95 million $ 60,797
8:09 AM $ 0.0861
+0.00%
$ 4.94 million $ 60,803
8:08 AM $ 0.0861
-0.11%
$ 4.94 million $ 60,803
8:07 AM $ 0.0862
+0.00%
$ 4.94 million $ 60,763
8:06 AM $ 0.0862
+0.09%
$ 4.94 million $ 60,789
8:05 AM $ 0.0862
-0.04%
$ 4.94 million $ 61,237
8:04 AM $ 0.0862
+0.04%
$ 4.95 million $ 61,237
8:03 AM $ 0.0861
+0.00%
$ 4.95 million $ 61,292
8:02 AM $ 0.0861
+0.02%
$ 4.95 million $ 61,213
8:01 AM $ 0.0861
-0.07%
$ 4.95 million $ 61,747
8:00 AM $ 0.0862
+0.10%
$ 4.95 million $ 61,747
7:59 AM $ 0.0861
-0.02%
$ 4.94 million $ 61,740
7:58 AM $ 0.086
+0.00%
$ 4.94 million $ 61,760
7:57 AM $ 0.086
-0.19%
$ 4.94 million $ 61,827
7:56 AM $ 0.0862
+0.00%
$ 4.94 million $ 61,880
7:55 AM $ 0.0862
-0.03%
$ 4.94 million $ 61,925
7:54 AM $ 0.0862
+0.02%
$ 4.95 million $ 61,925
7:53 AM $ 0.0862
+0.08%
$ 4.95 million $ 61,933
7:52 AM $ 0.0861
+0.00%
$ 4.95 million $ 61,919
7:51 AM $ 0.0861
+0.07%
$ 4.95 million $ 61,919
7:50 AM $ 0.086
+0.00%
$ 4.95 million $ 61,917
7:49 AM $ 0.086
-0.06%
$ 4.94 million $ 61,909
7:48 AM $ 0.0861
+0.02%
$ 4.94 million $ 61,901
7:47 AM $ 0.0861
-0.03%
$ 4.94 million $ 61,901
7:46 AM $ 0.0861
+0.00%
$ 4.94 million $ 61,859
7:45 AM $ 0.0861
-0.04%
$ 4.94 million $ 61,865
7:44 AM $ 0.0862
-0.02%
$ 4.95 million $ 61,888
7:43 AM $ 0.0861
+0.00%
$ 4.95 million $ 61,907
7:42 AM $ 0.0861
+0.11%
$ 4.95 million $ 61,907
7:41 AM $ 0.086
+0.00%
$ 4.95 million $ 61,926
7:40 AM $ 0.086
-0.01%
$ 4.95 million $ 61,982
7:39 AM $ 0.0862
+0.00%
$ 4.94 million $ 61,992
7:38 AM $ 0.0862
+0.04%
$ 4.94 million $ 61,992
7:37 AM $ 0.0862
+0.00%
$ 4.94 million $ 61,963
7:36 AM $ 0.0862
+0.11%
$ 4.94 million $ 61,904
7:35 AM $ 0.0861
-0.08%
$ 4.94 million $ 61,899
7:34 AM $ 0.0862
+0.04%
$ 4.95 million $ 61,899
7:33 AM $ 0.0861
+0.00%
$ 4.95 million $ 61,916