Spectral Token Historical Data

SPEC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.0854
+0.05%
$ 4.9 million $ 61,475
Apr 20, 11 PM $ 0.0854
-0.01%
$ 4.9 million $ 61,738
Apr 20, 10 PM $ 0.0854
-0.04%
$ 4.9 million $ 62,092
Apr 20, 9 PM $ 0.0854
-0.11%
$ 4.9 million $ 61,873
Apr 20, 8 PM $ 0.0855
+0.08%
$ 4.91 million $ 62,033
Apr 20, 7 PM $ 0.0854
-0.07%
$ 4.9 million $ 62,048
Apr 20, 6 PM $ 0.0855
+0.06%
$ 4.9 million $ 61,964
Apr 20, 5 PM $ 0.0854
+0.16%
$ 4.9 million $ 62,183
Apr 20, 4 PM $ 0.0854
-0.17%
$ 4.9 million $ 61,981
Apr 20, 3 PM $ 0.0855
+0.04%
$ 4.91 million $ 61,826
Apr 20, 2 PM $ 0.0855
+0.14%
$ 4.9 million $ 61,648
Apr 20, 1 PM $ 0.0853
-0.04%
$ 4.9 million $ 63,549
Apr 20, 12 PM $ 0.0854
+0.04%
$ 4.9 million $ 63,077
Apr 20, 11 AM $ 0.0853
+0.07%
$ 4.9 million $ 61,484
Apr 20, 10 AM $ 0.0854
+0.14%
$ 4.9 million $ 61,119
Apr 20, 9 AM $ 0.0853
+0.00%
$ 4.89 million $ 60,845
Apr 20, 8 AM $ 0.0853
+0.05%
$ 4.89 million $ 60,315
Apr 20, 7 AM $ 0.0852
+0.12%
$ 4.89 million $ 60,264
Apr 20, 6 AM $ 0.0851
+0.01%
$ 4.88 million $ 60,176
Apr 20, 5 AM $ 0.0851
-0.13%
$ 4.88 million $ 59,415
Apr 20, 4 AM $ 0.0852
-0.17%
$ 4.89 million $ 59,555
Apr 20, 3 AM $ 0.0853
+0.10%
$ 4.9 million $ 59,070
Apr 20, 2 AM $ 0.0853
+0.06%
$ 4.89 million $ 59,407
Apr 20, 1 AM $ 0.0852
-0.22%
$ 4.89 million $ 59,302
Apr 20, 12 AM $ 0.0854
+0.01%
$ 4.9 million $ 59,363
Apr 19, 11 PM $ 0.0854
-0.28%
$ 4.9 million $ 58,797
Apr 19, 10 PM $ 0.0856
-0.18%
$ 4.91 million $ 58,565
Apr 19, 9 PM $ 0.0858
-0.07%
$ 4.92 million $ 58,431
Apr 19, 8 PM $ 0.0859
-0.27%
$ 4.93 million $ 58,042
Apr 19, 7 PM $ 0.0861
+0.07%
$ 4.94 million $ 57,593
Apr 19, 6 PM $ 0.0861
-0.12%
$ 4.94 million $ 58,198
Apr 19, 5 PM $ 0.0861
-0.18%
$ 4.94 million $ 58,070
Apr 19, 4 PM $ 0.0862
+0.06%
$ 4.95 million $ 59,168
Apr 19, 3 PM $ 0.0862
+0.05%
$ 4.95 million $ 59,127
Apr 19, 2 PM $ 0.0862
+0.13%
$ 4.94 million $ 59,800
Apr 19, 1 PM $ 0.086
+0.01%
$ 4.94 million $ 58,530
Apr 19, 12 PM $ 0.086
-0.05%
$ 4.94 million $ 59,705
Apr 19, 11 AM $ 0.0861
+0.08%
$ 4.94 million $ 59,752
Apr 19, 10 AM $ 0.086
-0.18%
$ 4.94 million $ 59,933
Apr 19, 9 AM $ 0.0862
-0.08%
$ 4.94 million $ 60,064
Apr 19, 8 AM $ 0.0862
+0.17%
$ 4.95 million $ 60,385
Apr 19, 7 AM $ 0.0861
-0.09%
$ 4.94 million $ 61,740
Apr 19, 6 AM $ 0.0861
-0.43%
$ 4.94 million $ 61,804
Apr 19, 5 AM $ 0.0864
+0.10%
$ 4.96 million $ 64,473
Apr 19, 4 AM $ 0.0863
-0.03%
$ 4.95 million $ 64,408
Apr 19, 3 AM $ 0.0863
+0.13%
$ 4.95 million $ 64,459
Apr 19, 2 AM $ 0.0862
-0.17%
$ 4.95 million $ 64,887
Apr 19, 1 AM $ 0.0864
+0.04%
$ 4.96 million $ 66,025
Apr 19, 12 AM $ 0.0863
+0.04%
$ 4.95 million $ 69,143
Apr 18, 11 PM $ 0.0863
-0.04%
$ 4.95 million $ 69,765