Spectral Token Historical Data

SPEC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.177
+0.02%
$ 9.95 million $ 544,956
Feb 19, 3 PM $ 0.176
+0.26%
$ 9.95 million $ 544,852
Feb 19, 2 PM $ 0.176
-0.03%
$ 9.92 million $ 543,484
Feb 19, 1 PM $ 0.176
-0.14%
$ 9.92 million $ 543,560
Feb 19, 12 PM $ 0.176
+0.09%
$ 9.94 million $ 544,347
Feb 19, 11 AM $ 0.176
-0.12%
$ 9.93 million $ 543,878
Feb 19, 10 AM $ 0.176
-0.06%
$ 9.94 million $ 544,523
Feb 19, 9 AM $ 0.176
-0.14%
$ 9.95 million $ 544,828
Feb 19, 8 AM $ 0.177
+0.01%
$ 9.96 million $ 545,589
Feb 19, 7 AM $ 0.177
+0.01%
$ 9.96 million $ 545,520
Feb 19, 6 AM $ 0.177
+0.21%
$ 9.96 million $ 545,479
Feb 19, 5 AM $ 0.176
+0.20%
$ 9.94 million $ 544,348
Feb 19, 4 AM $ 0.176
-0.02%
$ 9.92 million $ 543,260
Feb 19, 3 AM $ 0.176
+0.00%
$ 9.92 million $ 543,392
Feb 19, 2 AM $ 0.176
-0.13%
$ 9.92 million $ 543,387
Feb 19, 1 AM $ 0.176
+0.13%
$ 9.93 million $ 544,081
Feb 19, 12 AM $ 0.176
+0.00%
$ 9.92 million $ 543,389
Feb 18, 11 PM $ 0.176
-0.15%
$ 9.92 million $ 543,387
Feb 18, 10 PM $ 0.176
+0.24%
$ 9.93 million $ 544,204
Feb 18, 9 PM $ 0.176
-0.02%
$ 9.91 million $ 542,903
Feb 18, 8 PM $ 0.176
+0.05%
$ 9.91 million $ 542,999
Feb 18, 7 PM $ 0.176
-0.09%
$ 9.91 million $ 542,730
Feb 18, 6 PM $ 0.176
-0.11%
$ 9.92 million $ 543,242
Feb 18, 5 PM $ 0.176
-0.12%
$ 9.93 million $ 543,982
Feb 18, 4 PM $ 0.176
-0.03%
$ 9.94 million $ 544,611
Feb 18, 3 PM $ 0.176
+0.18%
$ 9.94 million $ 544,997
Feb 18, 2 PM $ 0.173
-1.62%
$ 9.75 million $ 574,196
Feb 18, 1 PM $ 0.176
+0.02%
$ 9.91 million $ 543,103
Feb 18, 12 PM $ 0.176
+0.11%
$ 9.91 million $ 542,990
Feb 18, 11 AM $ 0.176
-0.01%
$ 9.9 million $ 542,409
Feb 18, 10 AM $ 0.176
-0.01%
$ 9.9 million $ 542,469
Feb 18, 9 AM $ 0.176
+0.01%
$ 9.9 million $ 542,548
Feb 18, 8 AM $ 0.176
-0.09%
$ 9.9 million $ 542,504
Feb 18, 7 AM $ 0.176
-0.01%
$ 9.91 million $ 542,973
Feb 18, 6 AM $ 0.176
-0.01%
$ 9.91 million $ 543,051
Feb 18, 5 AM $ 0.176
+0.01%
$ 9.91 million $ 543,086
Feb 18, 4 AM $ 0.176
-0.03%
$ 9.91 million $ 543,036
Feb 18, 3 AM $ 0.176
+0.07%
$ 9.92 million $ 543,212
Feb 18, 2 AM $ 0.176
+0.04%
$ 9.91 million $ 542,862
Feb 18, 1 AM $ 0.176
+0.10%
$ 9.91 million $ 542,868
Feb 18, 12 AM $ 0.176
-0.13%
$ 9.9 million $ 542,345
Feb 17, 11 PM $ 0.176
+0.03%
$ 9.91 million $ 543,038
Feb 17, 10 PM $ 0.176
-0.09%
$ 9.91 million $ 542,873
Feb 17, 9 PM $ 0.176
+0.13%
$ 9.92 million $ 543,385
Feb 17, 8 PM $ 0.176
-0.03%
$ 9.91 million $ 542,697
Feb 17, 7 PM $ 0.176
-0.03%
$ 9.91 million $ 542,874
Feb 17, 6 PM $ 0.176
+0.21%
$ 9.91 million $ 543,051
Feb 17, 5 PM $ 0.176
-0.06%
$ 9.89 million $ 541,933
Feb 17, 4 PM $ 0.176
+0.18%
$ 9.9 million $ 542,236
Feb 17, 3 PM $ 0.175
-0.23%
$ 9.88 million $ 541,242